BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,860 Value ($000) $749 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 10,515 Value ($000) $1,968 Avg Close $184.06 Range $169.47 - $198.06

Q1 2025

Shares 17,872 Value ($000) $4,094 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 13,854 Value ($000) $3,143 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 3,030 Value ($000) $731 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 61,443 Value ($000) $14,360 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 21,933 Value ($000) $5,427 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 6,878 Value ($000) $1,677 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 4,418 Value ($000) $1,142 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 4,180 Value ($000) $1,104 Avg Close $241.97 Range $226.18 - $253.86

Q4 2022

Shares 4,938 Value ($000) $1 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 1,677 Value ($000) $374 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 3,003 Value ($000) $756 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 3,968 Value ($000) $1,041 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 9,830 Value ($000) $2,474 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 11,090 Value ($000) $2,712 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 8,754 Value ($000) $2,129 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 1,378 Value ($000) $335 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 16,396 Value ($000) $4,103 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 5,242 Value ($000) $1,220 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 10,841 Value ($000) $2,594 Avg Close $220.31 Range $196.03 - $242.32

Q4 2019

Shares 4,277 Value ($000) $1,162 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 4,940 Value ($000) $1,239 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 4,856 Value ($000) $1,235 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 5,245 Value ($000) $1,318 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 5,882 Value ($000) $1,323 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 5,407 Value ($000) $1,430 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 10,566 Value ($000) $2,531 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 26,976 Value ($000) $5,838 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 131,238 Value ($000) $28,095 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 20,591 Value ($000) $4,030 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 28,799 Value ($000) $5,615 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 17,963 Value ($000) $3,294 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 28,562 Value ($000) $4,732 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 19,132 Value ($000) $3,438 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 19,565 Value ($000) $3,317 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 21,262 Value ($000) $3,227 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 20,247 Value ($000) $3,123 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 1,924 Value ($000) $254 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 47,549 Value ($000) $6,651 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 48,824 Value ($000) $6,913 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 37,583 Value ($000) $5,173 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 13,635 Value ($000) $1,556 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 6,718 Value ($000) $794 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 33,585 Value ($000) $3,933 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 11,275 Value ($000) $1,241 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 47,165 Value ($000) $4,722 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 19,582 Value ($000) $1,936 Avg Close $78.11 Range $74.26 - $81.97

Q1 2013

Shares 15,736 Value ($000) $1,496 Avg Close $69.22 Range $62.48 - $76.39

Q4 2012

Shares 10,573 Value ($000) $827 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,860	$749	$189.55	$161.41 - $202.75
Q3 2025	10,515	$1,968	$184.06	$169.47 - $198.06
Q1 2025	17,872	$4,094	$227.37	$216.95 - $246.65
Q4 2024	13,854	$3,143	$225.20	$213.58 - $238.19
Q3 2024	3,030	$731	$227.63	$212.24 - $237.68
Q2 2024	61,443	$14,360	$227.88	$216.47 - $239.48
Q1 2024	21,933	$5,427	$230.65	$223.97 - $240.52
Q4 2023	6,878	$1,677	$236.50	$220.34 - $258.36
Q3 2023	4,418	$1,142	$258.28	$242.19 - $274.48
Q2 2023	4,180	$1,104	$241.97	$226.18 - $253.86
Q4 2022	4,938	$1	$223.22	$203.96 - $245.99
Q3 2022	1,677	$374	$234.51	$210.29 - $253.32
Q2 2022	3,003	$756	$238.45	$217.92 - $260.19
Q1 2022	3,968	$1,041	$241.03	$225.30 - $256.05
Q4 2021	9,830	$2,474	$223.48	$213.78 - $236.69
Q3 2021	11,090	$2,712	$228.04	$215.28 - $240.03
Q2 2021	8,754	$2,129	$222.12	$215.06 - $236.63
Q1 2021	1,378	$335	$225.62	$213.17 - $240.66
Q4 2020	16,396	$4,103	$214.58	$202.85 - $227.93
Q3 2020	5,242	$1,220	$225.34	$196.89 - $254.75
Q2 2020	10,841	$2,594	$220.31	$196.03 - $242.32
Q4 2019	4,277	$1,162	$226.44	$213.04 - $244.65
Q3 2019	4,940	$1,239	$223.55	$202.16 - $234.40
Q2 2019	4,856	$1,235	$209.73	$194.88 - $223.35
Q1 2019	5,245	$1,318	$212.74	$184.85 - $226.28
Q4 2018	5,882	$1,323	$208.19	$183.00 - $232.48
Q3 2018	5,407	$1,430	$220.32	$205.18 - $231.25
Q2 2018	10,566	$2,531	$198.45	$182.68 - $211.55
Q1 2018	26,976	$5,838	$194.57	$181.80 - $215.12
Q4 2017	131,238	$28,095	$185.44	$166.62 - $198.24
Q3 2017	20,591	$4,030	$171.06	$165.31 - $177.69
Q2 2017	28,799	$5,615	$160.56	$150.48 - $169.05
Q1 2017	17,963	$3,294	$152.63	$137.80 - $159.08
Q4 2016	28,562	$4,732	$144.69	$137.62 - $152.93
Q3 2016	19,132	$3,438	$148.50	$140.79 - $154.40
Q2 2016	19,565	$3,317	$138.32	$127.06 - $145.74
Q1 2016	21,262	$3,227	$122.21	$108.69 - $128.83
Q4 2015	20,247	$3,123	$123.45	$108.81 - $132.19
Q3 2015	1,924	$254	$119.24	$107.70 - $128.95
Q2 2015	47,549	$6,651	$117.39	$114.43 - $121.03
Q1 2015	48,824	$6,913	$118.55	$112.24 - $123.75
Q4 2014	37,583	$5,173	$107.84	$92.82 - $117.12
Q3 2014	13,635	$1,556	$95.70	$92.14 - $98.46
Q2 2014	6,718	$794	$94.73	$90.41 - $98.67
Q1 2014	33,585	$3,933	$91.42	$85.24 - $95.45
Q4 2013	11,275	$1,241	$85.77	$79.24 - $89.88
Q3 2013	47,165	$4,722	$80.59	$77.58 - $84.20
Q2 2013	19,582	$1,936	$78.11	$74.26 - $81.97
Q1 2013	15,736	$1,496	$69.22	$62.48 - $76.39
Q4 2012	10,573	$827	—	—