BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,123 Value ($000) $1,505 Avg Close $228.04 Range $215.28 - $240.03
Q1 2021
Shares 7,494 Value ($000) $1,822 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 7,901 Value ($000) $1,977 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 8,352 Value ($000) $1,943 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 8,401 Value ($000) $2,010 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 8,348 Value ($000) $1,918 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 8,409 Value ($000) $2,287 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 8,444 Value ($000) $2,136 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 8,488 Value ($000) $2,139 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 8,333 Value ($000) $2,081 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 8,665 Value ($000) $1,952 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 8,931 Value ($000) $2,331 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 9,369 Value ($000) $2,244 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 9,974 Value ($000) $2,161 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 10,061 Value ($000) $2,154 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 10,171 Value ($000) $1,993 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 9,956 Value ($000) $1,943 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 9,396 Value ($000) $1,724 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 9,555 Value ($000) $1,582 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 9,275 Value ($000) $1,667 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 9,530 Value ($000) $1,616 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 9,425 Value ($000) $1,431 Avg Close $122.21 Range $108.69 - $128.83