BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 839,854 Value ($000) $162,990 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 370,008 Value ($000) $69,254 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 197,345 Value ($000) $33,993 Avg Close $180.47 Range $160.60 - $225.17

Q3 2024

Shares 287,725 Value ($000) $69,370 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 302,405 Value ($000) $71 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 424,624 Value ($000) $105 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 632,896 Value ($000) $154 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 610,079 Value ($000) $158 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 957,671 Value ($000) $253 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 1,615,297 Value ($000) $400 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 1,645,725 Value ($000) $419 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 986,712 Value ($000) $219,869 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 671,178 Value ($000) $165,466 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 902,698 Value ($000) $240,118 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 925,518 Value ($000) $232,749 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 267,667 Value ($000) $65,798 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 112,506 Value ($000) $27,360 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 115,906 Value ($000) $28,183 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 58,406 Value ($000) $14,614 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 101,060 Value ($000) $23,515 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 16,095 Value ($000) $3,851 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 89,800 Value ($000) $20,633 Avg Close $224.95 Range $176.20 - $254.64

Q4 2018

Shares 36,800 Value ($000) $8,292 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 2,000 Value ($000) $522 Avg Close $220.32 Range $205.18 - $231.25

Q4 2017

Shares 13,500 Value ($000) $2,890 Avg Close $185.44 Range $166.62 - $198.24

Q1 2017

Shares 174,301 Value ($000) $31,974 Avg Close $152.63 Range $137.80 - $159.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	839,854	$162,990	$189.55	$161.41 - $202.75
Q3 2025	370,008	$69,254	$184.06	$169.47 - $198.06
Q2 2025	197,345	$33,993	$180.47	$160.60 - $225.17
Q3 2024	287,725	$69,370	$227.63	$212.24 - $237.68
Q2 2024	302,405	$71	$227.88	$216.47 - $239.48
Q1 2024	424,624	$105	$230.65	$223.97 - $240.52
Q4 2023	632,896	$154	$236.50	$220.34 - $258.36
Q3 2023	610,079	$158	$258.28	$242.19 - $274.48
Q2 2023	957,671	$253	$241.97	$226.18 - $253.86
Q1 2023	1,615,297	$400	$232.23	$217.61 - $249.05
Q4 2022	1,645,725	$419	$223.22	$203.96 - $245.99
Q3 2022	986,712	$219,869	$234.51	$210.29 - $253.32
Q2 2022	671,178	$165,466	$238.45	$217.92 - $260.19
Q1 2022	902,698	$240,118	$241.03	$225.30 - $256.05
Q4 2021	925,518	$232,749	$223.48	$213.78 - $236.69
Q3 2021	267,667	$65,798	$228.04	$215.28 - $240.03
Q2 2021	112,506	$27,360	$222.12	$215.06 - $236.63
Q1 2021	115,906	$28,183	$225.62	$213.17 - $240.66
Q4 2020	58,406	$14,614	$214.58	$202.85 - $227.93
Q3 2020	101,060	$23,515	$225.34	$196.89 - $254.75
Q2 2020	16,095	$3,851	$220.31	$196.03 - $242.32
Q1 2020	89,800	$20,633	$224.95	$176.20 - $254.64
Q4 2018	36,800	$8,292	$208.19	$183.00 - $232.48
Q3 2018	2,000	$522	$220.32	$205.18 - $231.25
Q4 2017	13,500	$2,890	$185.44	$166.62 - $198.24
Q1 2017	174,301	$31,974	$152.63	$137.80 - $159.08