BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,335 Value ($000) $5,954 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 38,547 Value ($000) $7,215 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 39,218 Value ($000) $6,755 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 80,919 Value ($000) $18,535 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 398,474 Value ($000) $90,402 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 403,571 Value ($000) $97,301 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 456,226 Value ($000) $106,625 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 438,846 Value ($000) $109 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 437,034 Value ($000) $107 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 438,968 Value ($000) $113 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 450,050 Value ($000) $119 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 471,732 Value ($000) $117 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 527,689 Value ($000) $134 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 512,770 Value ($000) $114,261 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 553,689 Value ($000) $136,501 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 577,472 Value ($000) $149,758 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 580,257 Value ($000) $145,923 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 605,248 Value ($000) $148,782 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 633,981 Value ($000) $154,179 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 528,032 Value ($000) $128,391 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 507,034 Value ($000) $126,870 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 494,406 Value ($000) $115,038 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 489,341 Value ($000) $117,085 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 504,838 Value ($000) $115,996 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 449,746 Value ($000) $122,318 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 454,251 Value ($000) $114,907 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 457,999 Value ($000) $115,420 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 668,975 Value ($000) $167,063 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 698,602 Value ($000) $157,409 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 747,517 Value ($000) $195,102 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 766,874 Value ($000) $183,712 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 757,899 Value ($000) $164,237 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 1,033,484 Value ($000) $221,227 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 1,025,875 Value ($000) $201,020 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 1,056,487 Value ($000) $206,136 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 850,766 Value ($000) $156,064 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 972,253 Value ($000) $160,957 Avg Close $144.69 Range $137.62 - $152.93

Q2 2016

Shares 1,176,871 Value ($000) $199,585 Avg Close $138.32 Range $127.06 - $145.74

Q3 2015

Shares 1,796,193 Value ($000) $238,283 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 1,803,977 Value ($000) $255,533 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 1,768,321 Value ($000) $253,914 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 1,515,403 Value ($000) $210,883 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 1,551,675 Value ($000) $176,596 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 1,364,980 Value ($000) $161,477 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 1,028,832 Value ($000) $120,456 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 1,131,379 Value ($000) $125,007 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 3,450 Value ($000) $345 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 3,450 Value ($000) $341 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,335	$5,954	$189.55	$161.41 - $202.75
Q3 2025	38,547	$7,215	$184.06	$169.47 - $198.06
Q2 2025	39,218	$6,755	$180.47	$160.60 - $225.17
Q1 2025	80,919	$18,535	$227.37	$216.95 - $246.65
Q4 2024	398,474	$90,402	$225.20	$213.58 - $238.19
Q3 2024	403,571	$97,301	$227.63	$212.24 - $237.68
Q2 2024	456,226	$106,625	$227.88	$216.47 - $239.48
Q1 2024	438,846	$109	$230.65	$223.97 - $240.52
Q4 2023	437,034	$107	$236.50	$220.34 - $258.36
Q3 2023	438,968	$113	$258.28	$242.19 - $274.48
Q2 2023	450,050	$119	$241.97	$226.18 - $253.86
Q1 2023	471,732	$117	$232.23	$217.61 - $249.05
Q4 2022	527,689	$134	$223.22	$203.96 - $245.99
Q3 2022	512,770	$114,261	$234.51	$210.29 - $253.32
Q2 2022	553,689	$136,501	$238.45	$217.92 - $260.19
Q1 2022	577,472	$149,758	$241.03	$225.30 - $256.05
Q4 2021	580,257	$145,923	$223.48	$213.78 - $236.69
Q3 2021	605,248	$148,782	$228.04	$215.28 - $240.03
Q2 2021	633,981	$154,179	$222.12	$215.06 - $236.63
Q1 2021	528,032	$128,391	$225.62	$213.17 - $240.66
Q4 2020	507,034	$126,870	$214.58	$202.85 - $227.93
Q3 2020	494,406	$115,038	$225.34	$196.89 - $254.75
Q2 2020	489,341	$117,085	$220.31	$196.03 - $242.32
Q1 2020	504,838	$115,996	$224.95	$176.20 - $254.64
Q4 2019	449,746	$122,318	$226.44	$213.04 - $244.65
Q3 2019	454,251	$114,907	$223.55	$202.16 - $234.40
Q2 2019	457,999	$115,420	$209.73	$194.88 - $223.35
Q1 2019	668,975	$167,063	$212.74	$184.85 - $226.28
Q4 2018	698,602	$157,409	$208.19	$183.00 - $232.48
Q3 2018	747,517	$195,102	$220.32	$205.18 - $231.25
Q2 2018	766,874	$183,712	$198.45	$182.68 - $211.55
Q1 2018	757,899	$164,237	$194.57	$181.80 - $215.12
Q4 2017	1,033,484	$221,227	$185.44	$166.62 - $198.24
Q3 2017	1,025,875	$201,020	$171.06	$165.31 - $177.69
Q2 2017	1,056,487	$206,136	$160.56	$150.48 - $169.05
Q1 2017	850,766	$156,064	$152.63	$137.80 - $159.08
Q4 2016	972,253	$160,957	$144.69	$137.62 - $152.93
Q2 2016	1,176,871	$199,585	$138.32	$127.06 - $145.74
Q3 2015	1,796,193	$238,283	$119.24	$107.70 - $128.95
Q2 2015	1,803,977	$255,533	$117.39	$114.43 - $121.03
Q1 2015	1,768,321	$253,914	$118.55	$112.24 - $123.75
Q4 2014	1,515,403	$210,883	$107.84	$92.82 - $117.12
Q3 2014	1,551,675	$176,596	$95.70	$92.14 - $98.46
Q2 2014	1,364,980	$161,477	$94.73	$90.41 - $98.67
Q1 2014	1,028,832	$120,456	$91.42	$85.24 - $95.45
Q4 2013	1,131,379	$125,007	$85.77	$79.24 - $89.88
Q3 2013	3,450	$345	$80.59	$77.58 - $84.20
Q2 2013	3,450	$341	$78.11	$74.26 - $81.97