BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,695 Value ($000) $6,120 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 161,946 Value ($000) $27,895 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 97,276 Value ($000) $22,282 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 254,475 Value ($000) $57,733 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 97,352 Value ($000) $23,472 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 306,089 Value ($000) $71,536 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 90,581 Value ($000) $22,414 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 281,815 Value ($000) $68,715 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 258,415 Value ($000) $66,808 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 208,015 Value ($000) $54,918 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 259,668 Value ($000) $64,278 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 290,115 Value ($000) $73,776 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 290,515 Value ($000) $64,735 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 226,915 Value ($000) $55,941 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 237,415 Value ($000) $63,152 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 166,015 Value ($000) $41,749 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 240,415 Value ($000) $59,099 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 314,815 Value ($000) $76,560 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 287,415 Value ($000) $69,885 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 338,015 Value ($000) $84,578 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 429,015 Value ($000) $99,823 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 341,405 Value ($000) $81,688 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 83,363 Value ($000) $19,154 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 263,291 Value ($000) $71,607 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 278,143 Value ($000) $70,359 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 327,202 Value ($000) $82,458 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 263,481 Value ($000) $65,799 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 266,107 Value ($000) $59,959 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 327,943 Value ($000) $85,593 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 305,401 Value ($000) $73,162 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 256,755 Value ($000) $55,639 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 429,311 Value ($000) $91,898 Avg Close $185.44 Range $166.62 - $198.24
Q1 2017
Shares 116,264 Value ($000) $21,327 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 150,664 Value ($000) $24,942 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 54,864 Value ($000) $9,861 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 17,564 Value ($000) $2,979 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 213,739 Value ($000) $32,450 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 315,286 Value ($000) $48,582 Avg Close $123.45 Range $108.81 - $132.19
Q3 2015
Shares 361,786 Value ($000) $47,994 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 365,686 Value ($000) $51,800 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 765,686 Value ($000) $109,944 Avg Close $118.55 Range $112.24 - $123.75
Q2 2014
Shares 77,600 Value ($000) $9,180 Avg Close $94.73 Range $90.41 - $98.67
Q3 2013
Shares 77,300 Value ($000) $7,732 Avg Close $80.59 Range $77.58 - $84.20
Q2 2013
Shares 182,300 Value ($000) $18,017 Avg Close $78.11 Range $74.26 - $81.97
Q1 2013
Shares 82,800 Value ($000) $7,917 Avg Close $69.22 Range $62.48 - $76.39