BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 257 Value ($000) $61 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 273 Value ($000) $63 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 478 Value ($000) $130 Avg Close $226.44 Range $213.04 - $244.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	257	$61	$220.31	$196.03 - $242.32
Q1 2020	273	$63	$224.95	$176.20 - $254.64
Q4 2019	478	$130	$226.44	$213.04 - $244.65