BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

HAHN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001171592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,441 Value ($000) $8,625 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 47,147 Value ($000) $8,825 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 27,336 Value ($000) $4,709 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 27,748 Value ($000) $6,356 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 30,567 Value ($000) $6,935 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 20,723 Value ($000) $4,996 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 31,212 Value ($000) $7,295 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 23,430 Value ($000) $5,798 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 37,122 Value ($000) $9,051 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 39,483 Value ($000) $10,208 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 46,289 Value ($000) $12,221 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 47,367 Value ($000) $11,725 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 56,308 Value ($000) $14,319 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 57,439 Value ($000) $12,799,132 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 58,867 Value ($000) $14,512,482 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 62,187 Value ($000) $16,541,742 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 64,463 Value ($000) $16,211,155 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 67,478 Value ($000) $16,587,442 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 69,356 Value ($000) $16,866,686 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 65,617 Value ($000) $15,954,774 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 75,391 Value ($000) $18,864,336 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 77,671 Value ($000) $18,072,488 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 129,463 Value ($000) $30,976,612 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 135,428 Value ($000) $31,117,292 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 134,369 Value ($000) $36,544,337 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 137,294 Value ($000) $34,729,890 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 138,768 Value ($000) $34,970,924 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 157,661 Value ($000) $39,372,682 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 159,990 Value ($000) $36,048,947 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 163,973 Value ($000) $42,796,953 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 170,185 Value ($000) $40,769,519 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 190,972 Value ($000) $41,383,632 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 213,980 Value ($000) $45,804,559 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 217,342 Value ($000) $42,588,165 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 215,287 Value ($000) $42,004,647 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 241,184 Value ($000) $44,242,793 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 247,048 Value ($000) $40,898,796 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 258,293 Value ($000) $43,369,978 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 272,798 Value ($000) $46,263,813 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 280,059 Value ($000) $42,518,557 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 212,445 Value ($000) $32,735,656 Avg Close $123.45 Range $108.81 - $132.19
Q3 2015
Shares 137,775 Value ($000) $18,277,205 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 61,999 Value ($000) $8,782,108 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 68,394 Value ($000) $9,820,696 Avg Close $118.55 Range $112.24 - $123.75