BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,419 Value ($000) $469 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 2,968 Value ($000) $556 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 3,091 Value ($000) $532 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 2,260 Value ($000) $518 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 2,240 Value ($000) $508 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 1,761 Value ($000) $425 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 1,463 Value ($000) $342 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 1,559 Value ($000) $386 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 1,559 Value ($000) $380 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 1,481 Value ($000) $383 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 843 Value ($000) $223 Avg Close $241.97 Range $226.18 - $253.86
Q4 2020
Shares 803 Value ($000) $201 Avg Close $214.58 Range $202.85 - $227.93
Q4 2019
Shares 803 Value ($000) $218 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 803 Value ($000) $203 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 815 Value ($000) $205 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 815 Value ($000) $204 Avg Close $212.74 Range $184.85 - $226.28
Q3 2018
Shares 1,036 Value ($000) $270 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 1,036 Value ($000) $248 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 1,036 Value ($000) $225 Avg Close $194.57 Range $181.80 - $215.12