BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,559 Value ($000) $7,095 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 34,993 Value ($000) $6,550 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 967,159 Value ($000) $166,593 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 231,081 Value ($000) $52,931 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 535,052 Value ($000) $121,387 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 842,709 Value ($000) $203,177 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 530,162 Value ($000) $123,904 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 675,917 Value ($000) $167,256 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 732,254 Value ($000) $178,545 Avg Close $236.50 Range $220.34 - $258.36

Q2 2023

Shares 47,418 Value ($000) $12,519 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 123,769 Value ($000) $30,638 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 187,220 Value ($000) $47,610 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 80,003 Value ($000) $17,827 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 100,849 Value ($000) $24,862 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 230,033 Value ($000) $61,189 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 127,943 Value ($000) $32,175 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 251,741 Value ($000) $61,883 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 137,659 Value ($000) $33,477 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 383,465 Value ($000) $93,240 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 244,228 Value ($000) $61,111 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 5,148 Value ($000) $1,198 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 103,537 Value ($000) $24,773 Avg Close $220.31 Range $196.03 - $242.32

Q4 2019

Shares 234,580 Value ($000) $63,799 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 67,210 Value ($000) $17,001 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 3,730 Value ($000) $940 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 25,848 Value ($000) $6,455 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 148,369 Value ($000) $33,431 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 173,745 Value ($000) $45,347 Avg Close $220.32 Range $205.18 - $231.25

Q1 2018

Shares 69,363 Value ($000) $15,031 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 732,546 Value ($000) $156,809 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 193,070 Value ($000) $37,832 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 275,919 Value ($000) $53,835 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 155,399 Value ($000) $28,506 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 222,112 Value ($000) $36,771 Avg Close $144.69 Range $137.62 - $152.93

Q2 2016

Shares 103,587 Value ($000) $17,567 Avg Close $138.32 Range $127.06 - $145.74

Q2 2015

Shares 93,429 Value ($000) $13,234 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 100,619 Value ($000) $14,448 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 218,232 Value ($000) $30,369 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 535,691 Value ($000) $60,967 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 451,703 Value ($000) $53,436 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 344,437 Value ($000) $40,326 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 98,960 Value ($000) $10,934 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 20,070 Value ($000) $2,007 Avg Close $80.59 Range $77.58 - $84.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,559	$7,095	$189.55	$161.41 - $202.75
Q3 2025	34,993	$6,550	$184.06	$169.47 - $198.06
Q2 2025	967,159	$166,593	$180.47	$160.60 - $225.17
Q1 2025	231,081	$52,931	$227.37	$216.95 - $246.65
Q4 2024	535,052	$121,387	$225.20	$213.58 - $238.19
Q3 2024	842,709	$203,177	$227.63	$212.24 - $237.68
Q2 2024	530,162	$123,904	$227.88	$216.47 - $239.48
Q1 2024	675,917	$167,256	$230.65	$223.97 - $240.52
Q4 2023	732,254	$178,545	$236.50	$220.34 - $258.36
Q2 2023	47,418	$12,519	$241.97	$226.18 - $253.86
Q1 2023	123,769	$30,638	$232.23	$217.61 - $249.05
Q4 2022	187,220	$47,610	$223.22	$203.96 - $245.99
Q3 2022	80,003	$17,827	$234.51	$210.29 - $253.32
Q2 2022	100,849	$24,862	$238.45	$217.92 - $260.19
Q1 2022	230,033	$61,189	$241.03	$225.30 - $256.05
Q4 2021	127,943	$32,175	$223.48	$213.78 - $236.69
Q3 2021	251,741	$61,883	$228.04	$215.28 - $240.03
Q2 2021	137,659	$33,477	$222.12	$215.06 - $236.63
Q1 2021	383,465	$93,240	$225.62	$213.17 - $240.66
Q4 2020	244,228	$61,111	$214.58	$202.85 - $227.93
Q3 2020	5,148	$1,198	$225.34	$196.89 - $254.75
Q2 2020	103,537	$24,773	$220.31	$196.03 - $242.32
Q4 2019	234,580	$63,799	$226.44	$213.04 - $244.65
Q3 2019	67,210	$17,001	$223.55	$202.16 - $234.40
Q2 2019	3,730	$940	$209.73	$194.88 - $223.35
Q1 2019	25,848	$6,455	$212.74	$184.85 - $226.28
Q4 2018	148,369	$33,431	$208.19	$183.00 - $232.48
Q3 2018	173,745	$45,347	$220.32	$205.18 - $231.25
Q1 2018	69,363	$15,031	$194.57	$181.80 - $215.12
Q4 2017	732,546	$156,809	$185.44	$166.62 - $198.24
Q3 2017	193,070	$37,832	$171.06	$165.31 - $177.69
Q2 2017	275,919	$53,835	$160.56	$150.48 - $169.05
Q1 2017	155,399	$28,506	$152.63	$137.80 - $159.08
Q4 2016	222,112	$36,771	$144.69	$137.62 - $152.93
Q2 2016	103,587	$17,567	$138.32	$127.06 - $145.74
Q2 2015	93,429	$13,234	$117.39	$114.43 - $121.03
Q1 2015	100,619	$14,448	$118.55	$112.24 - $123.75
Q4 2014	218,232	$30,369	$107.84	$92.82 - $117.12
Q3 2014	535,691	$60,967	$95.70	$92.14 - $98.46
Q2 2014	451,703	$53,436	$94.73	$90.41 - $98.67
Q1 2014	344,437	$40,326	$91.42	$85.24 - $95.45
Q4 2013	98,960	$10,934	$85.77	$79.24 - $89.88
Q3 2013	20,070	$2,007	$80.59	$77.58 - $84.20