BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 25,000 Value ($000) $4,240 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 25,000 Value ($000) $3,796 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 50,000 Value ($000) $7,704 Avg Close $123.45 Range $108.81 - $132.19
Q3 2015
Shares 50,000 Value ($000) $6,633 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 50,000 Value ($000) $7,082 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 50,000 Value ($000) $7,180 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 50,000 Value ($000) $6,958 Avg Close $107.84 Range $92.82 - $117.12
Q3 2014
Shares 50,000 Value ($000) $5,690 Avg Close $95.70 Range $92.14 - $98.46
Q2 2014
Shares 175,000 Value ($000) $20,702 Avg Close $94.73 Range $90.41 - $98.67
Q1 2014
Shares 100,000 Value ($000) $11,708 Avg Close $91.42 Range $85.24 - $95.45
Q4 2013
Shares 125,000 Value ($000) $13,811 Avg Close $85.77 Range $79.24 - $89.88
Q3 2013
Shares 100,000 Value ($000) $10,002 Avg Close $80.59 Range $77.58 - $84.20
Q2 2013
Shares 100,000 Value ($000) $9,883 Avg Close $78.11 Range $74.26 - $81.97