BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 12,386 Value ($000) $2,417 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 12,366 Value ($000) $2,269 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 13,927 Value ($000) $2,306 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 16,503 Value ($000) $2,966 Avg Close $148.50 Range $140.79 - $154.40
Q4 2014
Shares 30,659 Value ($000) $4,267 Avg Close $107.84 Range $92.82 - $117.12
Q3 2014
Shares 30,082 Value ($000) $3,424 Avg Close $95.70 Range $92.14 - $98.46
Q2 2014
Shares 30,162 Value ($000) $3,568 Avg Close $94.73 Range $90.41 - $98.67
Q1 2014
Shares 34,468 Value ($000) $4,035 Avg Close $91.42 Range $85.24 - $95.45