Ticker: BDX CUSIP: 075887109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 178,581 | $34,657 | $189.55 | $161.41 - $202.75 |
| Q3 2025 | 22,921 | $4,290 | $184.06 | $169.47 - $198.06 |
| Q1 2025 | 109,111 | $24,993 | $227.37 | $216.95 - $246.65 |
| Q4 2024 | 102,617 | $23,281 | $225.20 | $213.58 - $238.19 |
| Q3 2024 | 42,122 | $10,156 | $227.63 | $212.24 - $237.68 |
| Q2 2024 | 36,489 | $8,528 | $227.88 | $216.47 - $239.48 |
| Q1 2024 | 17,731 | $4,134 | $230.65 | $223.97 - $240.52 |
| Q4 2023 | 8,390 | $2,046 | $236.50 | $220.34 - $258.36 |
| Q3 2023 | 2,996 | $775 | $258.28 | $242.19 - $274.48 |
| Q2 2023 | 182 | $48 | $241.97 | $226.18 - $253.86 |
| Q1 2023 | 182 | $45 | $232.23 | $217.61 - $249.05 |
| Q4 2022 | 182 | $46 | $223.22 | $203.96 - $245.99 |
| Q3 2022 | 269 | $60 | $234.51 | $210.29 - $253.32 |
| Q2 2022 | 269 | $66 | $238.45 | $217.92 - $260.19 |
| Q1 2022 | 269 | $70 | $241.03 | $225.30 - $256.05 |
| Q4 2021 | 2,669 | $672 | $223.48 | $213.78 - $236.69 |
| Q3 2021 | 444 | $109 | $228.04 | $215.28 - $240.03 |
| Q2 2021 | 507 | $123 | $222.12 | $215.06 - $236.63 |
| Q1 2021 | 309 | $75 | $225.62 | $213.17 - $240.66 |
| Q4 2020 | 66 | $17 | $214.58 | $202.85 - $227.93 |
| Q3 2017 | 445,054 | $87,208 | $171.06 | $165.31 - $177.69 |
| Q2 2017 | 478,071 | $93,276 | $160.56 | $150.48 - $169.05 |
| Q1 2017 | 452,439 | $82,996 | $152.63 | $137.80 - $159.08 |
| Q4 2016 | 439,547 | $72,769 | $144.69 | $137.62 - $152.93 |
| Q3 2016 | 439,557 | $79,002 | $148.50 | $140.79 - $154.40 |
| Q2 2016 | 441,579 | $74,887 | $138.32 | $127.06 - $145.74 |
| Q1 2016 | 449,962 | $68,313 | $122.21 | $108.69 - $128.83 |
| Q4 2015 | 431,499 | $66,490 | $123.45 | $108.81 - $132.19 |
| Q3 2015 | 391,380 | $51,920 | $119.24 | $107.70 - $128.95 |
| Q2 2015 | 400,587 | $56,744 | $117.39 | $114.43 - $121.03 |
| Q1 2015 | 398,011 | $57,150 | $118.55 | $112.24 - $123.75 |
| Q4 2014 | 400,611 | $57,584 | $107.84 | $92.82 - $117.12 |
| Q3 2014 | 398,555 | $45,359 | $95.70 | $92.14 - $98.46 |
| Q2 2014 | 394,226 | $46,637 | $94.73 | $90.41 - $98.67 |
| Q1 2014 | 406,454 | $47,588 | $91.42 | $85.24 - $95.45 |
| Q4 2013 | 384,875 | $42,525 | $85.77 | $79.24 - $89.88 |
| Q3 2013 | 395,883 | $39,596 | $80.59 | $77.58 - $84.20 |
| Q2 2013 | 400,281 | $0 | $78.11 | $74.26 - $81.97 |