BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,094 Value ($000) $406 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 61,232 Value ($000) $11,461 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 89,274 Value ($000) $15,377 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 121,508 Value ($000) $27,833 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 137,079 Value ($000) $31,099 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 138,959 Value ($000) $33,503 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 141,488 Value ($000) $33,067 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 142,161 Value ($000) $35,178 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 170,255 Value ($000) $41,513 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 173,711 Value ($000) $44,910 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 174,153 Value ($000) $45,978 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 173,311 Value ($000) $42,902 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 174,297 Value ($000) $44,324 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 176,662 Value ($000) $39,366 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 176,750 Value ($000) $43,574 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 176,744 Value ($000) $47,014 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 176,614 Value ($000) $44,415 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 176,386 Value ($000) $43,359 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 185,234 Value ($000) $45,047 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 184,640 Value ($000) $44,895 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 183,315 Value ($000) $45,869 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 182,323 Value ($000) $42,423 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 182,577 Value ($000) $43,685 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 189,901 Value ($000) $43,633 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 189,517 Value ($000) $51,543 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 182,078 Value ($000) $46,058 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 181,089 Value ($000) $45,636 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 178,059 Value ($000) $44,467 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 176,143 Value ($000) $39,689 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 175,617 Value ($000) $45,836 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 174,260 Value ($000) $41,746 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 178,841 Value ($000) $38,755 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 184,186 Value ($000) $39,427 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 181,178 Value ($000) $35,502 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 187,810 Value ($000) $36,644 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 185,355 Value ($000) $34,002 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 182,031 Value ($000) $30,135 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 179,626 Value ($000) $32,284 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 177,596 Value ($000) $30,119 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 171,664 Value ($000) $26,062 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 165,113 Value ($000) $25,442 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 164,242 Value ($000) $21,789 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 161,086 Value ($000) $22,818 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 154,967 Value ($000) $22,251 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 147,097 Value ($000) $20,470 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 135,009 Value ($000) $15,365 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 131,996 Value ($000) $15,615 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 123,123 Value ($000) $14,415 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 112,748 Value ($000) $12,458 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 106,262 Value ($000) $10,628 Avg Close $80.59 Range $77.58 - $84.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,094	$406	$189.55	$161.41 - $202.75
Q3 2025	61,232	$11,461	$184.06	$169.47 - $198.06
Q2 2025	89,274	$15,377	$180.47	$160.60 - $225.17
Q1 2025	121,508	$27,833	$227.37	$216.95 - $246.65
Q4 2024	137,079	$31,099	$225.20	$213.58 - $238.19
Q3 2024	138,959	$33,503	$227.63	$212.24 - $237.68
Q2 2024	141,488	$33,067	$227.88	$216.47 - $239.48
Q1 2024	142,161	$35,178	$230.65	$223.97 - $240.52
Q4 2023	170,255	$41,513	$236.50	$220.34 - $258.36
Q3 2023	173,711	$44,910	$258.28	$242.19 - $274.48
Q2 2023	174,153	$45,978	$241.97	$226.18 - $253.86
Q1 2023	173,311	$42,902	$232.23	$217.61 - $249.05
Q4 2022	174,297	$44,324	$223.22	$203.96 - $245.99
Q3 2022	176,662	$39,366	$234.51	$210.29 - $253.32
Q2 2022	176,750	$43,574	$238.45	$217.92 - $260.19
Q1 2022	176,744	$47,014	$241.03	$225.30 - $256.05
Q4 2021	176,614	$44,415	$223.48	$213.78 - $236.69
Q3 2021	176,386	$43,359	$228.04	$215.28 - $240.03
Q2 2021	185,234	$45,047	$222.12	$215.06 - $236.63
Q1 2021	184,640	$44,895	$225.62	$213.17 - $240.66
Q4 2020	183,315	$45,869	$214.58	$202.85 - $227.93
Q3 2020	182,323	$42,423	$225.34	$196.89 - $254.75
Q2 2020	182,577	$43,685	$220.31	$196.03 - $242.32
Q1 2020	189,901	$43,633	$224.95	$176.20 - $254.64
Q4 2019	189,517	$51,543	$226.44	$213.04 - $244.65
Q3 2019	182,078	$46,058	$223.55	$202.16 - $234.40
Q2 2019	181,089	$45,636	$209.73	$194.88 - $223.35
Q1 2019	178,059	$44,467	$212.74	$184.85 - $226.28
Q4 2018	176,143	$39,689	$208.19	$183.00 - $232.48
Q3 2018	175,617	$45,836	$220.32	$205.18 - $231.25
Q2 2018	174,260	$41,746	$198.45	$182.68 - $211.55
Q1 2018	178,841	$38,755	$194.57	$181.80 - $215.12
Q4 2017	184,186	$39,427	$185.44	$166.62 - $198.24
Q3 2017	181,178	$35,502	$171.06	$165.31 - $177.69
Q2 2017	187,810	$36,644	$160.56	$150.48 - $169.05
Q1 2017	185,355	$34,002	$152.63	$137.80 - $159.08
Q4 2016	182,031	$30,135	$144.69	$137.62 - $152.93
Q3 2016	179,626	$32,284	$148.50	$140.79 - $154.40
Q2 2016	177,596	$30,119	$138.32	$127.06 - $145.74
Q1 2016	171,664	$26,062	$122.21	$108.69 - $128.83
Q4 2015	165,113	$25,442	$123.45	$108.81 - $132.19
Q3 2015	164,242	$21,789	$119.24	$107.70 - $128.95
Q2 2015	161,086	$22,818	$117.39	$114.43 - $121.03
Q1 2015	154,967	$22,251	$118.55	$112.24 - $123.75
Q4 2014	147,097	$20,470	$107.84	$92.82 - $117.12
Q3 2014	135,009	$15,365	$95.70	$92.14 - $98.46
Q2 2014	131,996	$15,615	$94.73	$90.41 - $98.67
Q1 2014	123,123	$14,415	$91.42	$85.24 - $95.45
Q4 2013	112,748	$12,458	$85.77	$79.24 - $89.88
Q3 2013	106,262	$10,628	$80.59	$77.58 - $84.20