BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,153 Value ($000) $14,973 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 318,238 Value ($000) $59,565 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 760,995 Value ($000) $131 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 106,065 Value ($000) $24 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 66,105 Value ($000) $15 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 12,463 Value ($000) $3 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 12,975 Value ($000) $3 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 3,849 Value ($000) $1 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 4 Value ($000) $0 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 12,324 Value ($000) $3 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 14,433 Value ($000) $4 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 14,630 Value ($000) $4 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 3,217 Value ($000) $1 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 29,502 Value ($000) $6,573 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 33,714 Value ($000) $8,310 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 70,704 Value ($000) $18,806 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 27,347 Value ($000) $6,876 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 7,625 Value ($000) $1,873 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 78,175 Value ($000) $19,010 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 78,953 Value ($000) $19,196 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 11 Value ($000) $2 Avg Close $214.58 Range $202.85 - $227.93

Q3 2015

Shares 81,700 Value ($000) $10,838 Avg Close $119.24 Range $107.70 - $128.95

Q1 2015

Shares 10,512 Value ($000) $1,509 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 20,111 Value ($000) $2,798 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 1,541 Value ($000) $175 Avg Close $95.70 Range $92.14 - $98.46

Q1 2014

Shares 4,764 Value ($000) $557 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 4,764 Value ($000) $526 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 4,764 Value ($000) $476 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 5,010 Value ($000) $495 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,153	$14,973	$189.55	$161.41 - $202.75
Q3 2025	318,238	$59,565	$184.06	$169.47 - $198.06
Q2 2025	760,995	$131	$180.47	$160.60 - $225.17
Q1 2025	106,065	$24	$227.37	$216.95 - $246.65
Q4 2024	66,105	$15	$225.20	$213.58 - $238.19
Q3 2024	12,463	$3	$227.63	$212.24 - $237.68
Q2 2024	12,975	$3	$227.88	$216.47 - $239.48
Q1 2024	3,849	$1	$230.65	$223.97 - $240.52
Q4 2023	4	$0	$236.50	$220.34 - $258.36
Q3 2023	12,324	$3	$258.28	$242.19 - $274.48
Q2 2023	14,433	$4	$241.97	$226.18 - $253.86
Q1 2023	14,630	$4	$232.23	$217.61 - $249.05
Q4 2022	3,217	$1	$223.22	$203.96 - $245.99
Q3 2022	29,502	$6,573	$234.51	$210.29 - $253.32
Q2 2022	33,714	$8,310	$238.45	$217.92 - $260.19
Q1 2022	70,704	$18,806	$241.03	$225.30 - $256.05
Q4 2021	27,347	$6,876	$223.48	$213.78 - $236.69
Q3 2021	7,625	$1,873	$228.04	$215.28 - $240.03
Q2 2021	78,175	$19,010	$222.12	$215.06 - $236.63
Q1 2021	78,953	$19,196	$225.62	$213.17 - $240.66
Q4 2020	11	$2	$214.58	$202.85 - $227.93
Q3 2015	81,700	$10,838	$119.24	$107.70 - $128.95
Q1 2015	10,512	$1,509	$118.55	$112.24 - $123.75
Q4 2014	20,111	$2,798	$107.84	$92.82 - $117.12
Q3 2014	1,541	$175	$95.70	$92.14 - $98.46
Q1 2014	4,764	$557	$91.42	$85.24 - $95.45
Q4 2013	4,764	$526	$85.77	$79.24 - $89.88
Q3 2013	4,764	$476	$80.59	$77.58 - $84.20
Q2 2013	5,010	$495	$78.11	$74.26 - $81.97