BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $4 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 19 Value ($000) $4 Avg Close $184.06 Range $169.47 - $198.06
Q4 2024
Shares 6 Value ($000) $1 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 128 Value ($000) $31 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 128 Value ($000) $30 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 128 Value ($000) $32 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 130 Value ($000) $32 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 128 Value ($000) $33 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 128 Value ($000) $34 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 128 Value ($000) $32 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 122 Value ($000) $31 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 122 Value ($000) $27 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 172 Value ($000) $42 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 172 Value ($000) $46 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 236 Value ($000) $59 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 172 Value ($000) $42 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 172 Value ($000) $42 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 172 Value ($000) $42 Avg Close $225.62 Range $213.17 - $240.66
Q4 2018
Shares 36 Value ($000) $8 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 41 Value ($000) $11 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 36 Value ($000) $9 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 56 Value ($000) $12 Avg Close $194.57 Range $181.80 - $215.12