BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 66 Value ($000) $17 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 287,258 Value ($000) $66,840 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 312,822 Value ($000) $74,850 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 734,215 Value ($000) $168,701 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 761,934 Value ($000) $207,223 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 750,671 Value ($000) $189,890 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 755,242 Value ($000) $190,329 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 711,902 Value ($000) $177,783 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 731,998 Value ($000) $164,934 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 776,057 Value ($000) $202,551 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 788,048 Value ($000) $188,786 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 810,230 Value ($000) $175,578 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 690,254 Value ($000) $147,756 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 383,541 Value ($000) $75,155 Avg Close $171.06 Range $165.31 - $177.69