BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

SOMERVILLE KURT F's Holding History (CIK: 0001215208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,484 Value ($000) $652 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 5,979 Value ($000) $1,030 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 26,064 Value ($000) $5,970 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 31,780 Value ($000) $7,210 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 32,755 Value ($000) $7,897 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 33,540 Value ($000) $7,839 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 33,770 Value ($000) $8,356 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 32,655 Value ($000) $7,962 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 32,475 Value ($000) $8,396 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 32,031 Value ($000) $8,457 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 33,454 Value ($000) $8,281 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 30,723 Value ($000) $7,813 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 30,253 Value ($000) $6,741 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 30,928 Value ($000) $7,625 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 33,058 Value ($000) $8,794 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 49,155 Value ($000) $12,362 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 49,445 Value ($000) $12,155 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 47,600 Value ($000) $11,576 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 43,817 Value ($000) $10,655 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 40,009 Value ($000) $10,011 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 37,687 Value ($000) $8,771 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 32,174 Value ($000) $7,699 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 26,831 Value ($000) $6,166 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 22,556 Value ($000) $6,133 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 16,683 Value ($000) $4,220 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 9,071 Value ($000) $2,284 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 1,540 Value ($000) $385 Avg Close $212.74 Range $184.85 - $226.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,484	$652	$184.06	$169.47 - $198.06
Q2 2025	5,979	$1,030	$180.47	$160.60 - $225.17
Q1 2025	26,064	$5,970	$227.37	$216.95 - $246.65
Q4 2024	31,780	$7,210	$225.20	$213.58 - $238.19
Q3 2024	32,755	$7,897	$227.63	$212.24 - $237.68
Q2 2024	33,540	$7,839	$227.88	$216.47 - $239.48
Q1 2024	33,770	$8,356	$230.65	$223.97 - $240.52
Q4 2023	32,655	$7,962	$236.50	$220.34 - $258.36
Q3 2023	32,475	$8,396	$258.28	$242.19 - $274.48
Q2 2023	32,031	$8,457	$241.97	$226.18 - $253.86
Q1 2023	33,454	$8,281	$232.23	$217.61 - $249.05
Q4 2022	30,723	$7,813	$223.22	$203.96 - $245.99
Q3 2022	30,253	$6,741	$234.51	$210.29 - $253.32
Q2 2022	30,928	$7,625	$238.45	$217.92 - $260.19
Q1 2022	33,058	$8,794	$241.03	$225.30 - $256.05
Q4 2021	49,155	$12,362	$223.48	$213.78 - $236.69
Q3 2021	49,445	$12,155	$228.04	$215.28 - $240.03
Q2 2021	47,600	$11,576	$222.12	$215.06 - $236.63
Q1 2021	43,817	$10,655	$225.62	$213.17 - $240.66
Q4 2020	40,009	$10,011	$214.58	$202.85 - $227.93
Q3 2020	37,687	$8,771	$225.34	$196.89 - $254.75
Q2 2020	32,174	$7,699	$220.31	$196.03 - $242.32
Q1 2020	26,831	$6,166	$224.95	$176.20 - $254.64
Q4 2019	22,556	$6,133	$226.44	$213.04 - $244.65
Q3 2019	16,683	$4,220	$223.55	$202.16 - $234.40
Q2 2019	9,071	$2,284	$209.73	$194.88 - $223.35
Q1 2019	1,540	$385	$212.74	$184.85 - $226.28