BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,773,058 Value ($000) $541,329 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 3,231,514 Value ($000) $592,886 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 3,365,509 Value ($000) $577,420 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 3,352,907 Value ($000) $763,658 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 2,844,566 Value ($000) $647,082 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 2,170,998 Value ($000) $520,627 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 1,817,672 Value ($000) $425,953 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 1,936,654 Value ($000) $478,295 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 513,301 Value ($000) $125,112 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 719,697 Value ($000) $187,481 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 717,935 Value ($000) $189,276 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 738,772 Value ($000) $181,509 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 684,576 Value ($000) $174,170 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 691,227 Value ($000) $156,542 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 573,096 Value ($000) $142,030 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 37,186 Value ($000) $9,968 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 38,426 Value ($000) $9,745 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 78,678 Value ($000) $19,822 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 80,733 Value ($000) $19,633 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 69,851 Value ($000) $16,988 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 69,003 Value ($000) $17,266 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 59,763 Value ($000) $13,765 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 114,306 Value ($000) $26,412 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 49,513 Value ($000) $11,084 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 50,303 Value ($000) $13,587 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 46,680 Value ($000) $11,732 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 54,516 Value ($000) $13,745 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 45,323 Value ($000) $11,317 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 13,216 Value ($000) $2,977 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 13,206 Value ($000) $3,447 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 11,658 Value ($000) $2,793 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 11,526 Value ($000) $2,498 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 11,296 Value ($000) $2,418 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 10,109 Value ($000) $1,981 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 10,003 Value ($000) $1,952 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 9,880 Value ($000) $1,812 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 8,541 Value ($000) $1,414 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 8,051 Value ($000) $1,447 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 8,051 Value ($000) $1,365 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 8,051 Value ($000) $1,222 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 6,698 Value ($000) $1,032 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 6,698 Value ($000) $889 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 6,698 Value ($000) $949 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 6,698 Value ($000) $962 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 5,255 Value ($000) $731 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 20,867 Value ($000) $2,375 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 30,665 Value ($000) $3,628 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 30,665 Value ($000) $3,590 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 30,009 Value ($000) $3,316 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 29,351 Value ($000) $2,936 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 27,902 Value ($000) $2,758 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,773,058	$541,329	$189.55	$161.41 - $202.75
Q3 2025	3,231,514	$592,886	$184.06	$169.47 - $198.06
Q2 2025	3,365,509	$577,420	$180.47	$160.60 - $225.17
Q1 2025	3,352,907	$763,658	$227.37	$216.95 - $246.65
Q4 2024	2,844,566	$647,082	$225.20	$213.58 - $238.19
Q3 2024	2,170,998	$520,627	$227.63	$212.24 - $237.68
Q2 2024	1,817,672	$425,953	$227.88	$216.47 - $239.48
Q1 2024	1,936,654	$478,295	$230.65	$223.97 - $240.52
Q4 2023	513,301	$125,112	$236.50	$220.34 - $258.36
Q3 2023	719,697	$187,481	$258.28	$242.19 - $274.48
Q2 2023	717,935	$189,276	$241.97	$226.18 - $253.86
Q1 2023	738,772	$181,509	$232.23	$217.61 - $249.05
Q4 2022	684,576	$174,170	$223.22	$203.96 - $245.99
Q3 2022	691,227	$156,542	$234.51	$210.29 - $253.32
Q2 2022	573,096	$142,030	$238.45	$217.92 - $260.19
Q1 2022	37,186	$9,968	$241.03	$225.30 - $256.05
Q4 2021	38,426	$9,745	$223.48	$213.78 - $236.69
Q3 2021	78,678	$19,822	$228.04	$215.28 - $240.03
Q2 2021	80,733	$19,633	$222.12	$215.06 - $236.63
Q1 2021	69,851	$16,988	$225.62	$213.17 - $240.66
Q4 2020	69,003	$17,266	$214.58	$202.85 - $227.93
Q3 2020	59,763	$13,765	$225.34	$196.89 - $254.75
Q2 2020	114,306	$26,412	$220.31	$196.03 - $242.32
Q1 2020	49,513	$11,084	$224.95	$176.20 - $254.64
Q4 2019	50,303	$13,587	$226.44	$213.04 - $244.65
Q3 2019	46,680	$11,732	$223.55	$202.16 - $234.40
Q2 2019	54,516	$13,745	$209.73	$194.88 - $223.35
Q1 2019	45,323	$11,317	$212.74	$184.85 - $226.28
Q4 2018	13,216	$2,977	$208.19	$183.00 - $232.48
Q3 2018	13,206	$3,447	$220.32	$205.18 - $231.25
Q2 2018	11,658	$2,793	$198.45	$182.68 - $211.55
Q1 2018	11,526	$2,498	$194.57	$181.80 - $215.12
Q4 2017	11,296	$2,418	$185.44	$166.62 - $198.24
Q3 2017	10,109	$1,981	$171.06	$165.31 - $177.69
Q2 2017	10,003	$1,952	$160.56	$150.48 - $169.05
Q1 2017	9,880	$1,812	$152.63	$137.80 - $159.08
Q4 2016	8,541	$1,414	$144.69	$137.62 - $152.93
Q3 2016	8,051	$1,447	$148.50	$140.79 - $154.40
Q2 2016	8,051	$1,365	$138.32	$127.06 - $145.74
Q1 2016	8,051	$1,222	$122.21	$108.69 - $128.83
Q4 2015	6,698	$1,032	$123.45	$108.81 - $132.19
Q3 2015	6,698	$889	$119.24	$107.70 - $128.95
Q2 2015	6,698	$949	$117.39	$114.43 - $121.03
Q1 2015	6,698	$962	$118.55	$112.24 - $123.75
Q4 2014	5,255	$731	$107.84	$92.82 - $117.12
Q3 2014	20,867	$2,375	$95.70	$92.14 - $98.46
Q2 2014	30,665	$3,628	$94.73	$90.41 - $98.67
Q1 2014	30,665	$3,590	$91.42	$85.24 - $95.45
Q4 2013	30,009	$3,316	$85.77	$79.24 - $89.88
Q3 2013	29,351	$2,936	$80.59	$77.58 - $84.20
Q2 2013	27,902	$2,758	$78.11	$74.26 - $81.97