BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,606 Value ($000) $55,039 Avg Close $189.55 Range $161.41 - $202.75

Q2 2025

Shares 544,227 Value ($000) $93,743 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 283,301 Value ($000) $64,893 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 275,590 Value ($000) $62,523 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 350,983 Value ($000) $84,622 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 128,841 Value ($000) $30,111 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 17,169 Value ($000) $4,248 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 358,847 Value ($000) $87,498 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 244,039 Value ($000) $63,091 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 4,880 Value ($000) $1,288 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 107,107 Value ($000) $26,513 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 85,798 Value ($000) $21,818 Avg Close $223.22 Range $203.96 - $245.99

Q4 2021

Shares 125,211 Value ($000) $31,488 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 86,997 Value ($000) $21,386 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 243,623 Value ($000) $59,247 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 2,034 Value ($000) $495 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 226,907 Value ($000) $56,777 Avg Close $214.58 Range $202.85 - $227.93

Q1 2020

Shares 158,861 Value ($000) $36,501 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 86,431 Value ($000) $23,507 Avg Close $226.44 Range $213.04 - $244.65

Q1 2019

Shares 864 Value ($000) $216 Avg Close $212.74 Range $184.85 - $226.28

Q3 2018

Shares 12,433 Value ($000) $3,245 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 2,602 Value ($000) $623 Avg Close $198.45 Range $182.68 - $211.55

Q4 2017

Shares 15,357 Value ($000) $3,287 Avg Close $185.44 Range $166.62 - $198.24

Q2 2017

Shares 120,618 Value ($000) $23,534 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 7,054 Value ($000) $1,294 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 6,971 Value ($000) $1,154 Avg Close $144.69 Range $137.62 - $152.93

Q3 2015

Shares 2,350 Value ($000) $312 Avg Close $119.24 Range $107.70 - $128.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,606	$55,039	$189.55	$161.41 - $202.75
Q2 2025	544,227	$93,743	$180.47	$160.60 - $225.17
Q1 2025	283,301	$64,893	$227.37	$216.95 - $246.65
Q4 2024	275,590	$62,523	$225.20	$213.58 - $238.19
Q3 2024	350,983	$84,622	$227.63	$212.24 - $237.68
Q2 2024	128,841	$30,111	$227.88	$216.47 - $239.48
Q1 2024	17,169	$4,248	$230.65	$223.97 - $240.52
Q4 2023	358,847	$87,498	$236.50	$220.34 - $258.36
Q3 2023	244,039	$63,091	$258.28	$242.19 - $274.48
Q2 2023	4,880	$1,288	$241.97	$226.18 - $253.86
Q1 2023	107,107	$26,513	$232.23	$217.61 - $249.05
Q4 2022	85,798	$21,818	$223.22	$203.96 - $245.99
Q4 2021	125,211	$31,488	$223.48	$213.78 - $236.69
Q3 2021	86,997	$21,386	$228.04	$215.28 - $240.03
Q2 2021	243,623	$59,247	$222.12	$215.06 - $236.63
Q1 2021	2,034	$495	$225.62	$213.17 - $240.66
Q4 2020	226,907	$56,777	$214.58	$202.85 - $227.93
Q1 2020	158,861	$36,501	$224.95	$176.20 - $254.64
Q4 2019	86,431	$23,507	$226.44	$213.04 - $244.65
Q1 2019	864	$216	$212.74	$184.85 - $226.28
Q3 2018	12,433	$3,245	$220.32	$205.18 - $231.25
Q2 2018	2,602	$623	$198.45	$182.68 - $211.55
Q4 2017	15,357	$3,287	$185.44	$166.62 - $198.24
Q2 2017	120,618	$23,534	$160.56	$150.48 - $169.05
Q1 2017	7,054	$1,294	$152.63	$137.80 - $159.08
Q4 2016	6,971	$1,154	$144.69	$137.62 - $152.93
Q3 2015	2,350	$312	$119.24	$107.70 - $128.95