BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,890 Value ($000) $1,224 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 4,215 Value ($000) $981 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 3,870 Value ($000) $926 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 2,360 Value ($000) $542 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 2,300 Value ($000) $626 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 2,050 Value ($000) $519 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 2,050 Value ($000) $517 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 1,550 Value ($000) $387 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 1,070 Value ($000) $241 Avg Close $208.19 Range $183.00 - $232.48
Q3 2016
Shares 1,795 Value ($000) $323 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 1,859 Value ($000) $315 Avg Close $138.32 Range $127.06 - $145.74
Q3 2015
Shares 1,821 Value ($000) $242 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 3,962 Value ($000) $561 Avg Close $117.39 Range $114.43 - $121.03