BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,095 Value ($000) $44,072 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 267,695 Value ($000) $50,104 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 232,426 Value ($000) $40,035 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 174,323 Value ($000) $39,930 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 5,028 Value ($000) $1,141 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 4,828 Value ($000) $1,164 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 5,171 Value ($000) $1,209 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 5,647 Value ($000) $1,397 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 7,129 Value ($000) $1,738 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 8,200 Value ($000) $2,120 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 8,612 Value ($000) $2,274 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 8,488 Value ($000) $2,101 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 8,678 Value ($000) $2,207 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 8,798 Value ($000) $1,960 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 8,798 Value ($000) $2,169 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 8,798 Value ($000) $2,340 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 8,951 Value ($000) $2,251 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 10,592 Value ($000) $2,604 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 12,455 Value ($000) $3,029 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 12,612 Value ($000) $3,067 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 12,840 Value ($000) $3,213 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 14,506 Value ($000) $3,375 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 16,800 Value ($000) $4,020 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 16,788 Value ($000) $3,857 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 17,206 Value ($000) $4,680 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 17,085 Value ($000) $4,322 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 17,085 Value ($000) $4,306 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 16,701 Value ($000) $4,171 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 16,752 Value ($000) $3,775 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 16,752 Value ($000) $4,372 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 16,663 Value ($000) $3,992 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 17,166 Value ($000) $3,720 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 17,168 Value ($000) $3,675 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 14,561 Value ($000) $2,853 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 14,875 Value ($000) $2,902 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 14,875 Value ($000) $2,729 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 14,927 Value ($000) $2,471 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 14,692 Value ($000) $2,641 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 14,792 Value ($000) $2,509 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 14,925 Value ($000) $2,266 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 14,361 Value ($000) $2,213 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 12,590 Value ($000) $1,670 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 12,648 Value ($000) $1,791 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 12,648 Value ($000) $1,816 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 12,485 Value ($000) $1,737 Avg Close $107.84 Range $92.82 - $117.12

Q2 2014

Shares 12,485 Value ($000) $1,477 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 12,485 Value ($000) $1,462 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 12,485 Value ($000) $1,379 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 12,505 Value ($000) $1,251 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 12,547 Value ($000) $1,240 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,095	$44,072	$189.55	$161.41 - $202.75
Q3 2025	267,695	$50,104	$184.06	$169.47 - $198.06
Q2 2025	232,426	$40,035	$180.47	$160.60 - $225.17
Q1 2025	174,323	$39,930	$227.37	$216.95 - $246.65
Q4 2024	5,028	$1,141	$225.20	$213.58 - $238.19
Q3 2024	4,828	$1,164	$227.63	$212.24 - $237.68
Q2 2024	5,171	$1,209	$227.88	$216.47 - $239.48
Q1 2024	5,647	$1,397	$230.65	$223.97 - $240.52
Q4 2023	7,129	$1,738	$236.50	$220.34 - $258.36
Q3 2023	8,200	$2,120	$258.28	$242.19 - $274.48
Q2 2023	8,612	$2,274	$241.97	$226.18 - $253.86
Q1 2023	8,488	$2,101	$232.23	$217.61 - $249.05
Q4 2022	8,678	$2,207	$223.22	$203.96 - $245.99
Q3 2022	8,798	$1,960	$234.51	$210.29 - $253.32
Q2 2022	8,798	$2,169	$238.45	$217.92 - $260.19
Q1 2022	8,798	$2,340	$241.03	$225.30 - $256.05
Q4 2021	8,951	$2,251	$223.48	$213.78 - $236.69
Q3 2021	10,592	$2,604	$228.04	$215.28 - $240.03
Q2 2021	12,455	$3,029	$222.12	$215.06 - $236.63
Q1 2021	12,612	$3,067	$225.62	$213.17 - $240.66
Q4 2020	12,840	$3,213	$214.58	$202.85 - $227.93
Q3 2020	14,506	$3,375	$225.34	$196.89 - $254.75
Q2 2020	16,800	$4,020	$220.31	$196.03 - $242.32
Q1 2020	16,788	$3,857	$224.95	$176.20 - $254.64
Q4 2019	17,206	$4,680	$226.44	$213.04 - $244.65
Q3 2019	17,085	$4,322	$223.55	$202.16 - $234.40
Q2 2019	17,085	$4,306	$209.73	$194.88 - $223.35
Q1 2019	16,701	$4,171	$212.74	$184.85 - $226.28
Q4 2018	16,752	$3,775	$208.19	$183.00 - $232.48
Q3 2018	16,752	$4,372	$220.32	$205.18 - $231.25
Q2 2018	16,663	$3,992	$198.45	$182.68 - $211.55
Q1 2018	17,166	$3,720	$194.57	$181.80 - $215.12
Q4 2017	17,168	$3,675	$185.44	$166.62 - $198.24
Q3 2017	14,561	$2,853	$171.06	$165.31 - $177.69
Q2 2017	14,875	$2,902	$160.56	$150.48 - $169.05
Q1 2017	14,875	$2,729	$152.63	$137.80 - $159.08
Q4 2016	14,927	$2,471	$144.69	$137.62 - $152.93
Q3 2016	14,692	$2,641	$148.50	$140.79 - $154.40
Q2 2016	14,792	$2,509	$138.32	$127.06 - $145.74
Q1 2016	14,925	$2,266	$122.21	$108.69 - $128.83
Q4 2015	14,361	$2,213	$123.45	$108.81 - $132.19
Q3 2015	12,590	$1,670	$119.24	$107.70 - $128.95
Q2 2015	12,648	$1,791	$117.39	$114.43 - $121.03
Q1 2015	12,648	$1,816	$118.55	$112.24 - $123.75
Q4 2014	12,485	$1,737	$107.84	$92.82 - $117.12
Q2 2014	12,485	$1,477	$94.73	$90.41 - $98.67
Q1 2014	12,485	$1,462	$91.42	$85.24 - $95.45
Q4 2013	12,485	$1,379	$85.77	$79.24 - $89.88
Q3 2013	12,505	$1,251	$80.59	$77.58 - $84.20
Q2 2013	12,547	$1,240	$78.11	$74.26 - $81.97