BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

GRAYBILL WEALTH MANAGEMENT, LTD.'s Holding History (CIK: 0001252007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,661 Value ($000) $5,368 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 27,592 Value ($000) $5,164 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 18,733 Value ($000) $3,227 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 18,452 Value ($000) $4,227 Avg Close $227.37 Range $216.95 - $246.65

Q3 2024

Shares 17,530 Value ($000) $4,227 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 17,391 Value ($000) $4,064 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 16,685 Value ($000) $4,129 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 16,370 Value ($000) $3,992 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 16,235 Value ($000) $4,197 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 16,417 Value ($000) $4,334 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 16,106 Value ($000) $3,987 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 16,159 Value ($000) $4,109 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 15,913 Value ($000) $3,546 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 15,588 Value ($000) $3,843 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 15,926 Value ($000) $4,236 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 15,676 Value ($000) $3,942 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 15,641 Value ($000) $3,845 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 15,312 Value ($000) $3,724 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 15,242 Value ($000) $3,706 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 15,029 Value ($000) $3,761 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 14,931 Value ($000) $3,474 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 15,023 Value ($000) $3,595 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 14,678 Value ($000) $3,373 Avg Close $224.95 Range $176.20 - $254.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,661	$5,368	$189.55	$161.41 - $202.75
Q3 2025	27,592	$5,164	$184.06	$169.47 - $198.06
Q2 2025	18,733	$3,227	$180.47	$160.60 - $225.17
Q1 2025	18,452	$4,227	$227.37	$216.95 - $246.65
Q3 2024	17,530	$4,227	$227.63	$212.24 - $237.68
Q2 2024	17,391	$4,064	$227.88	$216.47 - $239.48
Q1 2024	16,685	$4,129	$230.65	$223.97 - $240.52
Q4 2023	16,370	$3,992	$236.50	$220.34 - $258.36
Q3 2023	16,235	$4,197	$258.28	$242.19 - $274.48
Q2 2023	16,417	$4,334	$241.97	$226.18 - $253.86
Q1 2023	16,106	$3,987	$232.23	$217.61 - $249.05
Q4 2022	16,159	$4,109	$223.22	$203.96 - $245.99
Q3 2022	15,913	$3,546	$234.51	$210.29 - $253.32
Q2 2022	15,588	$3,843	$238.45	$217.92 - $260.19
Q1 2022	15,926	$4,236	$241.03	$225.30 - $256.05
Q4 2021	15,676	$3,942	$223.48	$213.78 - $236.69
Q3 2021	15,641	$3,845	$228.04	$215.28 - $240.03
Q2 2021	15,312	$3,724	$222.12	$215.06 - $236.63
Q1 2021	15,242	$3,706	$225.62	$213.17 - $240.66
Q4 2020	15,029	$3,761	$214.58	$202.85 - $227.93
Q3 2020	14,931	$3,474	$225.34	$196.89 - $254.75
Q2 2020	15,023	$3,595	$220.31	$196.03 - $242.32
Q1 2020	14,678	$3,373	$224.95	$176.20 - $254.64