BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,359 Value ($000) $1,234 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 6,446 Value ($000) $1,207 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 5,877 Value ($000) $1,012 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 47,905 Value ($000) $10,973 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 50,691 Value ($000) $11,500 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 49,529 Value ($000) $11,941 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 49,059 Value ($000) $11,466 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 13,402 Value ($000) $3,317 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 12,999 Value ($000) $3,170 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 13,463 Value ($000) $3,481 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 13,296 Value ($000) $3,510 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 12,909 Value ($000) $3,195 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 12,345 Value ($000) $3,139 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 12,582 Value ($000) $2,803 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 12,175 Value ($000) $3,001 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 12,238 Value ($000) $3,255 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 12,171 Value ($000) $3,061 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 11,795 Value ($000) $2,899 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 11,338 Value ($000) $2,757 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 11,096 Value ($000) $2,698 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 11,826 Value ($000) $2,959 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 11,903 Value ($000) $2,770 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 12,082 Value ($000) $2,891 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 12,417 Value ($000) $2,853 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 13,430 Value ($000) $3,652 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 13,695 Value ($000) $3,464 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 13,636 Value ($000) $3,436 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 13,616 Value ($000) $3,400 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 13,811 Value ($000) $3,112 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 15,025 Value ($000) $3,921 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 15,404 Value ($000) $3,690 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 15,558 Value ($000) $3,371 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 13,790 Value ($000) $2,952 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 21,269 Value ($000) $4,168 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 19,436 Value ($000) $3,792 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 18,563 Value ($000) $3,405 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 20,001 Value ($000) $3,311 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 20,773 Value ($000) $3,733 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 21,117 Value ($000) $3,581 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 21,812 Value ($000) $3,311 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 21,782 Value ($000) $3,356 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 22,442 Value ($000) $2,977 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 22,377 Value ($000) $3,170 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 22,872 Value ($000) $3,284 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 37,575 Value ($000) $4,276 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 37,575 Value ($000) $4,276 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 37,170 Value ($000) $4,397 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 37,128 Value ($000) $4,347 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 37,217 Value ($000) $4,112 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 37,137 Value ($000) $3,714 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 37,002 Value ($000) $3,657 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,359	$1,234	$189.55	$161.41 - $202.75
Q3 2025	6,446	$1,207	$184.06	$169.47 - $198.06
Q2 2025	5,877	$1,012	$180.47	$160.60 - $225.17
Q1 2025	47,905	$10,973	$227.37	$216.95 - $246.65
Q4 2024	50,691	$11,500	$225.20	$213.58 - $238.19
Q3 2024	49,529	$11,941	$227.63	$212.24 - $237.68
Q2 2024	49,059	$11,466	$227.88	$216.47 - $239.48
Q1 2024	13,402	$3,317	$230.65	$223.97 - $240.52
Q4 2023	12,999	$3,170	$236.50	$220.34 - $258.36
Q3 2023	13,463	$3,481	$258.28	$242.19 - $274.48
Q2 2023	13,296	$3,510	$241.97	$226.18 - $253.86
Q1 2023	12,909	$3,195	$232.23	$217.61 - $249.05
Q4 2022	12,345	$3,139	$223.22	$203.96 - $245.99
Q3 2022	12,582	$2,803	$234.51	$210.29 - $253.32
Q2 2022	12,175	$3,001	$238.45	$217.92 - $260.19
Q1 2022	12,238	$3,255	$241.03	$225.30 - $256.05
Q4 2021	12,171	$3,061	$223.48	$213.78 - $236.69
Q3 2021	11,795	$2,899	$228.04	$215.28 - $240.03
Q2 2021	11,338	$2,757	$222.12	$215.06 - $236.63
Q1 2021	11,096	$2,698	$225.62	$213.17 - $240.66
Q4 2020	11,826	$2,959	$214.58	$202.85 - $227.93
Q3 2020	11,903	$2,770	$225.34	$196.89 - $254.75
Q2 2020	12,082	$2,891	$220.31	$196.03 - $242.32
Q1 2020	12,417	$2,853	$224.95	$176.20 - $254.64
Q4 2019	13,430	$3,652	$226.44	$213.04 - $244.65
Q3 2019	13,695	$3,464	$223.55	$202.16 - $234.40
Q2 2019	13,636	$3,436	$209.73	$194.88 - $223.35
Q1 2019	13,616	$3,400	$212.74	$184.85 - $226.28
Q4 2018	13,811	$3,112	$208.19	$183.00 - $232.48
Q3 2018	15,025	$3,921	$220.32	$205.18 - $231.25
Q2 2018	15,404	$3,690	$198.45	$182.68 - $211.55
Q1 2018	15,558	$3,371	$194.57	$181.80 - $215.12
Q4 2017	13,790	$2,952	$185.44	$166.62 - $198.24
Q3 2017	21,269	$4,168	$171.06	$165.31 - $177.69
Q2 2017	19,436	$3,792	$160.56	$150.48 - $169.05
Q1 2017	18,563	$3,405	$152.63	$137.80 - $159.08
Q4 2016	20,001	$3,311	$144.69	$137.62 - $152.93
Q3 2016	20,773	$3,733	$148.50	$140.79 - $154.40
Q2 2016	21,117	$3,581	$138.32	$127.06 - $145.74
Q1 2016	21,812	$3,311	$122.21	$108.69 - $128.83
Q4 2015	21,782	$3,356	$123.45	$108.81 - $132.19
Q3 2015	22,442	$2,977	$119.24	$107.70 - $128.95
Q2 2015	22,377	$3,170	$117.39	$114.43 - $121.03
Q1 2015	22,872	$3,284	$118.55	$112.24 - $123.75
Q4 2014	37,575	$4,276	$107.84	$92.82 - $117.12
Q3 2014	37,575	$4,276	$95.70	$92.14 - $98.46
Q2 2014	37,170	$4,397	$94.73	$90.41 - $98.67
Q1 2014	37,128	$4,347	$91.42	$85.24 - $95.45
Q4 2013	37,217	$4,112	$85.77	$79.24 - $89.88
Q3 2013	37,137	$3,714	$80.59	$77.58 - $84.20
Q2 2013	37,002	$3,657	$78.11	$74.26 - $81.97