BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,731 Value ($000) $1,177 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 6,473 Value ($000) $1,253 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 7,653 Value ($000) $1,318 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 7,537 Value ($000) $1,726 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 7,034 Value ($000) $1,596 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 7,077 Value ($000) $1,706 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 6,622 Value ($000) $1,548 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 7,389 Value ($000) $1,828 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 7,587 Value ($000) $1,850 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 7,773 Value ($000) $2,009 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 7,859 Value ($000) $2,075 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 7,858 Value ($000) $1,945 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 8,124 Value ($000) $2,066 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 8,108 Value ($000) $1,806 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 5,073 Value ($000) $1,251 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 4,993 Value ($000) $1,328 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 5,328 Value ($000) $1,340 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 5,453 Value ($000) $1,340 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 5,502 Value ($000) $1,338 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 5,546 Value ($000) $1,349 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 5,587 Value ($000) $1,398 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 5,587 Value ($000) $1,300 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 4,468 Value ($000) $1,069 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 5,210 Value ($000) $1,197 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 5,251 Value ($000) $1,428 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 5,251 Value ($000) $1,328 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 4,860 Value ($000) $1,225 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 4,913 Value ($000) $1,227 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 4,958 Value ($000) $1,117 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 5,322 Value ($000) $1,389 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 5,347 Value ($000) $1,281 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 5,982 Value ($000) $1,296 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 5,740 Value ($000) $1,229 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 5,941 Value ($000) $1,164 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 5,934 Value ($000) $1,158 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 5,934 Value ($000) $1,089 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 6,139 Value ($000) $1,016 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 6,995 Value ($000) $1,257 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 7,145 Value ($000) $1,212 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 7,445 Value ($000) $1,130 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 7,495 Value ($000) $1,155 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 7,788 Value ($000) $1,033 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 7,788 Value ($000) $1,103 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 7,936 Value ($000) $1,140 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 8,059 Value ($000) $1,122 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 8,079 Value ($000) $919 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 8,250 Value ($000) $976 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 8,250 Value ($000) $966 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 8,325 Value ($000) $920 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 8,640 Value ($000) $864 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 9,040 Value ($000) $894 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,731	$1,177	$189.55	$161.41 - $202.75
Q3 2025	6,473	$1,253	$184.06	$169.47 - $198.06
Q2 2025	7,653	$1,318	$180.47	$160.60 - $225.17
Q1 2025	7,537	$1,726	$227.37	$216.95 - $246.65
Q4 2024	7,034	$1,596	$225.20	$213.58 - $238.19
Q3 2024	7,077	$1,706	$227.63	$212.24 - $237.68
Q2 2024	6,622	$1,548	$227.88	$216.47 - $239.48
Q1 2024	7,389	$1,828	$230.65	$223.97 - $240.52
Q4 2023	7,587	$1,850	$236.50	$220.34 - $258.36
Q3 2023	7,773	$2,009	$258.28	$242.19 - $274.48
Q2 2023	7,859	$2,075	$241.97	$226.18 - $253.86
Q1 2023	7,858	$1,945	$232.23	$217.61 - $249.05
Q4 2022	8,124	$2,066	$223.22	$203.96 - $245.99
Q3 2022	8,108	$1,806	$234.51	$210.29 - $253.32
Q2 2022	5,073	$1,251	$238.45	$217.92 - $260.19
Q1 2022	4,993	$1,328	$241.03	$225.30 - $256.05
Q4 2021	5,328	$1,340	$223.48	$213.78 - $236.69
Q3 2021	5,453	$1,340	$228.04	$215.28 - $240.03
Q2 2021	5,502	$1,338	$222.12	$215.06 - $236.63
Q1 2021	5,546	$1,349	$225.62	$213.17 - $240.66
Q4 2020	5,587	$1,398	$214.58	$202.85 - $227.93
Q3 2020	5,587	$1,300	$225.34	$196.89 - $254.75
Q2 2020	4,468	$1,069	$220.31	$196.03 - $242.32
Q1 2020	5,210	$1,197	$224.95	$176.20 - $254.64
Q4 2019	5,251	$1,428	$226.44	$213.04 - $244.65
Q3 2019	5,251	$1,328	$223.55	$202.16 - $234.40
Q2 2019	4,860	$1,225	$209.73	$194.88 - $223.35
Q1 2019	4,913	$1,227	$212.74	$184.85 - $226.28
Q4 2018	4,958	$1,117	$208.19	$183.00 - $232.48
Q3 2018	5,322	$1,389	$220.32	$205.18 - $231.25
Q2 2018	5,347	$1,281	$198.45	$182.68 - $211.55
Q1 2018	5,982	$1,296	$194.57	$181.80 - $215.12
Q4 2017	5,740	$1,229	$185.44	$166.62 - $198.24
Q3 2017	5,941	$1,164	$171.06	$165.31 - $177.69
Q2 2017	5,934	$1,158	$160.56	$150.48 - $169.05
Q1 2017	5,934	$1,089	$152.63	$137.80 - $159.08
Q4 2016	6,139	$1,016	$144.69	$137.62 - $152.93
Q3 2016	6,995	$1,257	$148.50	$140.79 - $154.40
Q2 2016	7,145	$1,212	$138.32	$127.06 - $145.74
Q1 2016	7,445	$1,130	$122.21	$108.69 - $128.83
Q4 2015	7,495	$1,155	$123.45	$108.81 - $132.19
Q3 2015	7,788	$1,033	$119.24	$107.70 - $128.95
Q2 2015	7,788	$1,103	$117.39	$114.43 - $121.03
Q1 2015	7,936	$1,140	$118.55	$112.24 - $123.75
Q4 2014	8,059	$1,122	$107.84	$92.82 - $117.12
Q3 2014	8,079	$919	$95.70	$92.14 - $98.46
Q2 2014	8,250	$976	$94.73	$90.41 - $98.67
Q1 2014	8,250	$966	$91.42	$85.24 - $95.45
Q4 2013	8,325	$920	$85.77	$79.24 - $89.88
Q3 2013	8,640	$864	$80.59	$77.58 - $84.20
Q2 2013	9,040	$894	$78.11	$74.26 - $81.97