Ticker: BDX CUSIP: 075887109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2,251 | $421 | $184.06 | $169.47 - $198.06 |
| Q1 2025 | 2,588 | $593 | $227.37 | $216.95 - $246.65 |
| Q4 2024 | 4,621 | $1,048 | $225.20 | $213.58 - $238.19 |
| Q3 2024 | 5,357 | $1,292 | $227.63 | $212.24 - $237.68 |
| Q2 2024 | 4,887 | $1,142 | $227.88 | $216.47 - $239.48 |
| Q1 2024 | 4,467 | $1,105 | $230.65 | $223.97 - $240.52 |
| Q4 2023 | 1,936 | $472 | $236.50 | $220.34 - $258.36 |
| Q2 2023 | 1,968 | $520 | $241.97 | $226.18 - $253.86 |
| Q4 2022 | 2,019 | $513 | $223.22 | $203.96 - $245.99 |
| Q3 2022 | 2,110 | $470 | $234.51 | $210.29 - $253.32 |
| Q2 2022 | 2,146 | $529 | $238.45 | $217.92 - $260.19 |
| Q1 2022 | 2,422 | $644 | $241.03 | $225.30 - $256.05 |
| Q4 2021 | 2,598 | $654 | $223.48 | $213.78 - $236.69 |
| Q3 2021 | 2,771 | $681 | $228.04 | $215.28 - $240.03 |
| Q2 2021 | 2,889 | $703 | $222.12 | $215.06 - $236.63 |
| Q1 2021 | 4,568 | $1,110 | $225.62 | $213.17 - $240.66 |
| Q4 2020 | 3,679 | $920 | $214.58 | $202.85 - $227.93 |
| Q3 2020 | 3,515 | $817 | $225.34 | $196.89 - $254.75 |
| Q2 2020 | 3,645 | $872 | $220.31 | $196.03 - $242.32 |
| Q1 2020 | 4,267 | $980 | $224.95 | $176.20 - $254.64 |
| Q4 2019 | 1,614 | $439 | $226.44 | $213.04 - $244.65 |
| Q3 2019 | 4,808 | $1,216 | $223.55 | $202.16 - $234.40 |
| Q2 2019 | 3,669 | $924 | $209.73 | $194.88 - $223.35 |
| Q1 2019 | 3,651 | $912 | $212.74 | $184.85 - $226.28 |
| Q4 2018 | 3,232 | $728 | $208.19 | $183.00 - $232.48 |
| Q3 2018 | 2,884 | $753 | $220.32 | $205.18 - $231.25 |
| Q2 2018 | 2,826 | $678 | $198.45 | $182.68 - $211.55 |
| Q1 2018 | 2,655 | $575 | $194.57 | $181.80 - $215.12 |
| Q4 2013 | 1,976 | $219 | $85.77 | $79.24 - $89.88 |
| Q3 2013 | 2,028 | $203 | $80.59 | $77.58 - $84.20 |
| Q2 2013 | 2,050 | $202 | $78.11 | $74.26 - $81.97 |