BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

DELTEC ASSET MANAGEMENT LLC's Holding History (CIK: 0001269950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 11,500 Value ($000) $2,676 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 8,000 Value ($000) $1,914 Avg Close $220.31 Range $196.03 - $242.32
Q4 2019
Shares 3,000 Value ($000) $816 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 15,850 Value ($000) $4,009 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 15,850 Value ($000) $3,994 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 12,200 Value ($000) $3,047 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 12,000 Value ($000) $2,704 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 12,000 Value ($000) $3,132 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 12,000 Value ($000) $2,875 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 12,000 Value ($000) $2,600 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 12,000 Value ($000) $2,569 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 12,000 Value ($000) $2,351 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 8,000 Value ($000) $1,561 Avg Close $160.56 Range $150.48 - $169.05