BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,103 Value ($000) $8,753 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 73,579 Value ($000) $13,772 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 63,488 Value ($000) $10,936 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 57,282 Value ($000) $13,121 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 119,092 Value ($000) $27,018 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 446,202 Value ($000) $107,579 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 1,614,996 Value ($000) $377,441 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 343,367 Value ($000) $84,966 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 71,447 Value ($000) $17,421 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 1,268 Value ($000) $328 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 319,995 Value ($000) $84,482 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 1,210,221 Value ($000) $300 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 743,955 Value ($000) $189 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 338,038 Value ($000) $75,325 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 21,778 Value ($000) $5,369 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 57,637 Value ($000) $15,331 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 108,056 Value ($000) $27,174 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 143,724 Value ($000) $35,330 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 112,868 Value ($000) $27,448 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 18,373 Value ($000) $4,467 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 621,888 Value ($000) $155,609 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 69,950 Value ($000) $16,276 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 84,008 Value ($000) $20,101 Avg Close $220.31 Range $196.03 - $242.32

Q4 2019

Shares 602,223 Value ($000) $163,787 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 221,043 Value ($000) $55,915 Avg Close $223.55 Range $202.16 - $234.40

Q1 2019

Shares 8,621 Value ($000) $2,153 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 199,157 Value ($000) $44,874 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 10,338 Value ($000) $2,698 Avg Close $220.32 Range $205.18 - $231.25

Q1 2018

Shares 49,135 Value ($000) $10,648 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 275,905 Value ($000) $59,060 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 324,096 Value ($000) $63,507 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 990,242 Value ($000) $193,206 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 19,862 Value ($000) $3,643 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 510,696 Value ($000) $84,546 Avg Close $144.69 Range $137.62 - $152.93

Q2 2016

Shares 52,555 Value ($000) $8,913 Avg Close $138.32 Range $127.06 - $145.74

Q3 2015

Shares 42,582 Value ($000) $5,649 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 4,305 Value ($000) $610 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 363,020 Value ($000) $52,126 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 358,377 Value ($000) $49,872 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 76,169 Value ($000) $8,669 Avg Close $95.70 Range $92.14 - $98.46

Q4 2013

Shares 5,000 Value ($000) $552 Avg Close $85.77 Range $79.24 - $89.88

Q2 2013

Shares 31,128 Value ($000) $3,076 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,103	$8,753	$189.55	$161.41 - $202.75
Q3 2025	73,579	$13,772	$184.06	$169.47 - $198.06
Q2 2025	63,488	$10,936	$180.47	$160.60 - $225.17
Q1 2025	57,282	$13,121	$227.37	$216.95 - $246.65
Q4 2024	119,092	$27,018	$225.20	$213.58 - $238.19
Q3 2024	446,202	$107,579	$227.63	$212.24 - $237.68
Q2 2024	1,614,996	$377,441	$227.88	$216.47 - $239.48
Q1 2024	343,367	$84,966	$230.65	$223.97 - $240.52
Q4 2023	71,447	$17,421	$236.50	$220.34 - $258.36
Q3 2023	1,268	$328	$258.28	$242.19 - $274.48
Q2 2023	319,995	$84,482	$241.97	$226.18 - $253.86
Q1 2023	1,210,221	$300	$232.23	$217.61 - $249.05
Q4 2022	743,955	$189	$223.22	$203.96 - $245.99
Q3 2022	338,038	$75,325	$234.51	$210.29 - $253.32
Q2 2022	21,778	$5,369	$238.45	$217.92 - $260.19
Q1 2022	57,637	$15,331	$241.03	$225.30 - $256.05
Q4 2021	108,056	$27,174	$223.48	$213.78 - $236.69
Q3 2021	143,724	$35,330	$228.04	$215.28 - $240.03
Q2 2021	112,868	$27,448	$222.12	$215.06 - $236.63
Q1 2021	18,373	$4,467	$225.62	$213.17 - $240.66
Q4 2020	621,888	$155,609	$214.58	$202.85 - $227.93
Q3 2020	69,950	$16,276	$225.34	$196.89 - $254.75
Q2 2020	84,008	$20,101	$220.31	$196.03 - $242.32
Q4 2019	602,223	$163,787	$226.44	$213.04 - $244.65
Q3 2019	221,043	$55,915	$223.55	$202.16 - $234.40
Q1 2019	8,621	$2,153	$212.74	$184.85 - $226.28
Q4 2018	199,157	$44,874	$208.19	$183.00 - $232.48
Q3 2018	10,338	$2,698	$220.32	$205.18 - $231.25
Q1 2018	49,135	$10,648	$194.57	$181.80 - $215.12
Q4 2017	275,905	$59,060	$185.44	$166.62 - $198.24
Q3 2017	324,096	$63,507	$171.06	$165.31 - $177.69
Q2 2017	990,242	$193,206	$160.56	$150.48 - $169.05
Q1 2017	19,862	$3,643	$152.63	$137.80 - $159.08
Q4 2016	510,696	$84,546	$144.69	$137.62 - $152.93
Q2 2016	52,555	$8,913	$138.32	$127.06 - $145.74
Q3 2015	42,582	$5,649	$119.24	$107.70 - $128.95
Q2 2015	4,305	$610	$117.39	$114.43 - $121.03
Q1 2015	363,020	$52,126	$118.55	$112.24 - $123.75
Q4 2014	358,377	$49,872	$107.84	$92.82 - $117.12
Q3 2014	76,169	$8,669	$95.70	$92.14 - $98.46
Q4 2013	5,000	$552	$85.77	$79.24 - $89.88
Q2 2013	31,128	$3,076	$78.11	$74.26 - $81.97