BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 421,239 Value ($000) $81,752 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 413,580 Value ($000) $77,409 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 35,831 Value ($000) $6,170 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 48,340 Value ($000) $10,994 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 37,348 Value ($000) $8,470 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 45,947 Value ($000) $11,077 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 44,104 Value ($000) $10,308 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 38,443 Value ($000) $9,508 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 47,814 Value ($000) $11,661 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 49,140 Value ($000) $12,706 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 52,560 Value ($000) $13,868 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 44,022 Value ($000) $10,892 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 100,669 Value ($000) $25,601 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 35,915 Value ($000) $8,004 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 37,984 Value ($000) $9,369 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 113,322 Value ($000) $30,147 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 103,757 Value ($000) $26,094 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 75,192 Value ($000) $18,485 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 94,691 Value ($000) $23,026 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 115,186 Value ($000) $28,006 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 201,617 Value ($000) $50,454 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 232,901 Value ($000) $54,197 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 195,288 Value ($000) $46,729 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 83,298 Value ($000) $19,131 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 133,401 Value ($000) $36,276 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 412,366 Value ($000) $104,314 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 652,483 Value ($000) $164,425 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 792,216 Value ($000) $197,839 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 764,597 Value ($000) $172,275 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 994,198 Value ($000) $259,476 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 1,041,342 Value ($000) $249,481 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 1,366,677 Value ($000) $296,160 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 1,525,273 Value ($000) $326,505 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 1,238,901 Value ($000) $242,760 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 1,210,837 Value ($000) $236,245 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 88,646 Value ($000) $16,259 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 88,246 Value ($000) $14,611 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 100,073 Value ($000) $17,987 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 100,073 Value ($000) $16,973 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 102,466 Value ($000) $15,558 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 99,397 Value ($000) $15,316 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 99,397 Value ($000) $13,184 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 103,550 Value ($000) $14,671 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 103,550 Value ($000) $14,869 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 101,446 Value ($000) $14,119 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 110,046 Value ($000) $12,522 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 107,146 Value ($000) $12,672 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 108,983 Value ($000) $12,759 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 99,107 Value ($000) $10,949 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 99,107 Value ($000) $9,913 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 99,107 Value ($000) $9,834 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	421,239	$81,752	$189.55	$161.41 - $202.75
Q3 2025	413,580	$77,409	$184.06	$169.47 - $198.06
Q2 2025	35,831	$6,170	$180.47	$160.60 - $225.17
Q1 2025	48,340	$10,994	$227.37	$216.95 - $246.65
Q4 2024	37,348	$8,470	$225.20	$213.58 - $238.19
Q3 2024	45,947	$11,077	$227.63	$212.24 - $237.68
Q2 2024	44,104	$10,308	$227.88	$216.47 - $239.48
Q1 2024	38,443	$9,508	$230.65	$223.97 - $240.52
Q4 2023	47,814	$11,661	$236.50	$220.34 - $258.36
Q3 2023	49,140	$12,706	$258.28	$242.19 - $274.48
Q2 2023	52,560	$13,868	$241.97	$226.18 - $253.86
Q1 2023	44,022	$10,892	$232.23	$217.61 - $249.05
Q4 2022	100,669	$25,601	$223.22	$203.96 - $245.99
Q3 2022	35,915	$8,004	$234.51	$210.29 - $253.32
Q2 2022	37,984	$9,369	$238.45	$217.92 - $260.19
Q1 2022	113,322	$30,147	$241.03	$225.30 - $256.05
Q4 2021	103,757	$26,094	$223.48	$213.78 - $236.69
Q3 2021	75,192	$18,485	$228.04	$215.28 - $240.03
Q2 2021	94,691	$23,026	$222.12	$215.06 - $236.63
Q1 2021	115,186	$28,006	$225.62	$213.17 - $240.66
Q4 2020	201,617	$50,454	$214.58	$202.85 - $227.93
Q3 2020	232,901	$54,197	$225.34	$196.89 - $254.75
Q2 2020	195,288	$46,729	$220.31	$196.03 - $242.32
Q1 2020	83,298	$19,131	$224.95	$176.20 - $254.64
Q4 2019	133,401	$36,276	$226.44	$213.04 - $244.65
Q3 2019	412,366	$104,314	$223.55	$202.16 - $234.40
Q2 2019	652,483	$164,425	$209.73	$194.88 - $223.35
Q1 2019	792,216	$197,839	$212.74	$184.85 - $226.28
Q4 2018	764,597	$172,275	$208.19	$183.00 - $232.48
Q3 2018	994,198	$259,476	$220.32	$205.18 - $231.25
Q2 2018	1,041,342	$249,481	$198.45	$182.68 - $211.55
Q1 2018	1,366,677	$296,160	$194.57	$181.80 - $215.12
Q4 2017	1,525,273	$326,505	$185.44	$166.62 - $198.24
Q3 2017	1,238,901	$242,760	$171.06	$165.31 - $177.69
Q2 2017	1,210,837	$236,245	$160.56	$150.48 - $169.05
Q1 2017	88,646	$16,259	$152.63	$137.80 - $159.08
Q4 2016	88,246	$14,611	$144.69	$137.62 - $152.93
Q3 2016	100,073	$17,987	$148.50	$140.79 - $154.40
Q2 2016	100,073	$16,973	$138.32	$127.06 - $145.74
Q1 2016	102,466	$15,558	$122.21	$108.69 - $128.83
Q4 2015	99,397	$15,316	$123.45	$108.81 - $132.19
Q3 2015	99,397	$13,184	$119.24	$107.70 - $128.95
Q2 2015	103,550	$14,671	$117.39	$114.43 - $121.03
Q1 2015	103,550	$14,869	$118.55	$112.24 - $123.75
Q4 2014	101,446	$14,119	$107.84	$92.82 - $117.12
Q3 2014	110,046	$12,522	$95.70	$92.14 - $98.46
Q2 2014	107,146	$12,672	$94.73	$90.41 - $98.67
Q1 2014	108,983	$12,759	$91.42	$85.24 - $95.45
Q4 2013	99,107	$10,949	$85.77	$79.24 - $89.88
Q3 2013	99,107	$9,913	$80.59	$77.58 - $84.20
Q2 2013	99,107	$9,834	$78.11	$74.26 - $81.97