BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,866 Value ($000) $18,993 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 53,820 Value ($000) $10,073 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 59,997 Value ($000) $10,334 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 105,098 Value ($000) $23,923 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 73,053 Value ($000) $16,574 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 195,660 Value ($000) $47,174 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 161,891 Value ($000) $37,836 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 107,092 Value ($000) $26,500 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 231,631 Value ($000) $56,479 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 24,682 Value ($000) $6,381 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 58,389 Value ($000) $15,415 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 99,346 Value ($000) $24,592 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 252,963 Value ($000) $64,328 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 36,822 Value ($000) $8,290 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 24,076 Value ($000) $5,943 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 101,973 Value ($000) $27,125 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 78,680 Value ($000) $19,786 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 116,333 Value ($000) $28,596 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 132,594 Value ($000) $32,246 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 124,315 Value ($000) $30,228 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 175,309 Value ($000) $43,864 Avg Close $214.58 Range $202.85 - $227.93

Q2 2020

Shares 1,630 Value ($000) $380 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 144,093 Value ($000) $33,109 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 1,039 Value ($000) $281 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 91,437 Value ($000) $23,130 Avg Close $223.55 Range $202.16 - $234.40

Q1 2019

Shares 12,400 Value ($000) $3,063 Avg Close $212.74 Range $184.85 - $226.28

Q2 2018

Shares 29,804 Value ($000) $7,140 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 161,095 Value ($000) $34,909 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 119,844 Value ($000) $25,654 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 42,409 Value ($000) $8,310 Avg Close $171.06 Range $165.31 - $177.69

Q1 2017

Shares 11,841 Value ($000) $2,172 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 21,503 Value ($000) $3,560 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 1,734 Value ($000) $312 Avg Close $148.50 Range $140.79 - $154.40

Q1 2015

Shares 14,600 Value ($000) $2,096 Avg Close $118.55 Range $112.24 - $123.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,866	$18,993	$189.55	$161.41 - $202.75
Q3 2025	53,820	$10,073	$184.06	$169.47 - $198.06
Q2 2025	59,997	$10,334	$180.47	$160.60 - $225.17
Q1 2025	105,098	$23,923	$227.37	$216.95 - $246.65
Q4 2024	73,053	$16,574	$225.20	$213.58 - $238.19
Q3 2024	195,660	$47,174	$227.63	$212.24 - $237.68
Q2 2024	161,891	$37,836	$227.88	$216.47 - $239.48
Q1 2024	107,092	$26,500	$230.65	$223.97 - $240.52
Q4 2023	231,631	$56,479	$236.50	$220.34 - $258.36
Q3 2023	24,682	$6,381	$258.28	$242.19 - $274.48
Q2 2023	58,389	$15,415	$241.97	$226.18 - $253.86
Q1 2023	99,346	$24,592	$232.23	$217.61 - $249.05
Q4 2022	252,963	$64,328	$223.22	$203.96 - $245.99
Q3 2022	36,822	$8,290	$234.51	$210.29 - $253.32
Q2 2022	24,076	$5,943	$238.45	$217.92 - $260.19
Q1 2022	101,973	$27,125	$241.03	$225.30 - $256.05
Q4 2021	78,680	$19,786	$223.48	$213.78 - $236.69
Q3 2021	116,333	$28,596	$228.04	$215.28 - $240.03
Q2 2021	132,594	$32,246	$222.12	$215.06 - $236.63
Q1 2021	124,315	$30,228	$225.62	$213.17 - $240.66
Q4 2020	175,309	$43,864	$214.58	$202.85 - $227.93
Q2 2020	1,630	$380	$220.31	$196.03 - $242.32
Q1 2020	144,093	$33,109	$224.95	$176.20 - $254.64
Q4 2019	1,039	$281	$226.44	$213.04 - $244.65
Q3 2019	91,437	$23,130	$223.55	$202.16 - $234.40
Q1 2019	12,400	$3,063	$212.74	$184.85 - $226.28
Q2 2018	29,804	$7,140	$198.45	$182.68 - $211.55
Q1 2018	161,095	$34,909	$194.57	$181.80 - $215.12
Q4 2017	119,844	$25,654	$185.44	$166.62 - $198.24
Q3 2017	42,409	$8,310	$171.06	$165.31 - $177.69
Q1 2017	11,841	$2,172	$152.63	$137.80 - $159.08
Q4 2016	21,503	$3,560	$144.69	$137.62 - $152.93
Q3 2016	1,734	$312	$148.50	$140.79 - $154.40
Q1 2015	14,600	$2,096	$118.55	$112.24 - $123.75