BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

ZEVENBERGEN CAPITAL INVESTMENTS LLC's Holding History (CIK: 0001276918)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,835 Value ($000) $1,108 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 4,980 Value ($000) $1,130 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 4,865 Value ($000) $1,173 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 5,060 Value ($000) $1,183 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 5,930 Value ($000) $1,467 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 5,610 Value ($000) $1,368 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 5,905 Value ($000) $1,527 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 6,025 Value ($000) $1,591 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 6,025 Value ($000) $1,491 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 6,000 Value ($000) $1,526 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 5,290 Value ($000) $1,179 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 5,155 Value ($000) $1,271 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 4,985 Value ($000) $1,326 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 4,710 Value ($000) $1,184 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 3,955 Value ($000) $972 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 3,910 Value ($000) $951 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 3,665 Value ($000) $891 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 3,425 Value ($000) $857 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 4,000 Value ($000) $931 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 4,100 Value ($000) $981 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 3,905 Value ($000) $897 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 7,705 Value ($000) $2,096 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 7,825 Value ($000) $1,979 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 9,050 Value ($000) $2,281 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 9,330 Value ($000) $2,330 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 8,005 Value ($000) $1,804 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 7,865 Value ($000) $2,053 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 8,401 Value ($000) $2,013 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 8,620 Value ($000) $1,868 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 9,015 Value ($000) $1,930 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 8,870 Value ($000) $1,738 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 4,115 Value ($000) $803 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 3,100 Value ($000) $569 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 2,370 Value ($000) $392 Avg Close $144.69 Range $137.62 - $152.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,835	$1,108	$227.37	$216.95 - $246.65
Q4 2024	4,980	$1,130	$225.20	$213.58 - $238.19
Q3 2024	4,865	$1,173	$227.63	$212.24 - $237.68
Q2 2024	5,060	$1,183	$227.88	$216.47 - $239.48
Q1 2024	5,930	$1,467	$230.65	$223.97 - $240.52
Q4 2023	5,610	$1,368	$236.50	$220.34 - $258.36
Q3 2023	5,905	$1,527	$258.28	$242.19 - $274.48
Q2 2023	6,025	$1,591	$241.97	$226.18 - $253.86
Q1 2023	6,025	$1,491	$232.23	$217.61 - $249.05
Q4 2022	6,000	$1,526	$223.22	$203.96 - $245.99
Q3 2022	5,290	$1,179	$234.51	$210.29 - $253.32
Q2 2022	5,155	$1,271	$238.45	$217.92 - $260.19
Q1 2022	4,985	$1,326	$241.03	$225.30 - $256.05
Q4 2021	4,710	$1,184	$223.48	$213.78 - $236.69
Q3 2021	3,955	$972	$228.04	$215.28 - $240.03
Q2 2021	3,910	$951	$222.12	$215.06 - $236.63
Q1 2021	3,665	$891	$225.62	$213.17 - $240.66
Q4 2020	3,425	$857	$214.58	$202.85 - $227.93
Q3 2020	4,000	$931	$225.34	$196.89 - $254.75
Q2 2020	4,100	$981	$220.31	$196.03 - $242.32
Q1 2020	3,905	$897	$224.95	$176.20 - $254.64
Q4 2019	7,705	$2,096	$226.44	$213.04 - $244.65
Q3 2019	7,825	$1,979	$223.55	$202.16 - $234.40
Q2 2019	9,050	$2,281	$209.73	$194.88 - $223.35
Q1 2019	9,330	$2,330	$212.74	$184.85 - $226.28
Q4 2018	8,005	$1,804	$208.19	$183.00 - $232.48
Q3 2018	7,865	$2,053	$220.32	$205.18 - $231.25
Q2 2018	8,401	$2,013	$198.45	$182.68 - $211.55
Q1 2018	8,620	$1,868	$194.57	$181.80 - $215.12
Q4 2017	9,015	$1,930	$185.44	$166.62 - $198.24
Q3 2017	8,870	$1,738	$171.06	$165.31 - $177.69
Q2 2017	4,115	$803	$160.56	$150.48 - $169.05
Q1 2017	3,100	$569	$152.63	$137.80 - $159.08
Q4 2016	2,370	$392	$144.69	$137.62 - $152.93