BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,494 Value ($000) $678 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 3,760 Value ($000) $704 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 3,927 Value ($000) $676 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 3,866 Value ($000) $886 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 3,721 Value ($000) $844 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 3,233 Value ($000) $779 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 3,169 Value ($000) $741 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 3,012 Value ($000) $745 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 2,871 Value ($000) $700 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 2,933 Value ($000) $758 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 3,593 Value ($000) $949 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 3,468 Value ($000) $858 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 3,483 Value ($000) $1 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 3,419 Value ($000) $762 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 3,377 Value ($000) $832 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 4,810 Value ($000) $1,279 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 7,437 Value ($000) $1,870 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 7,519 Value ($000) $1,848 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 6,774 Value ($000) $1,647 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 6,870 Value ($000) $1,670 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 7,258 Value ($000) $1,815 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 7,225 Value ($000) $1,680 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 6,819 Value ($000) $1,707 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 6,235 Value ($000) $1,432 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 6,179 Value ($000) $1,680 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 6,193 Value ($000) $1,566 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 5,997 Value ($000) $1,511 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 6,067 Value ($000) $1,514 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 6,121 Value ($000) $1,378 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 6,097 Value ($000) $1,591 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 6,145 Value ($000) $1,471 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 5,608 Value ($000) $1,215 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 4,557 Value ($000) $975 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 4,066 Value ($000) $796 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 4,085 Value ($000) $797 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 4,196 Value ($000) $769 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 1,647 Value ($000) $272 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 1,591 Value ($000) $285 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 1,493 Value ($000) $253 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 1,622 Value ($000) $246 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 1,646 Value ($000) $253 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 2,294 Value ($000) $304 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 1,638 Value ($000) $231 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 1,802 Value ($000) $258 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 1,812 Value ($000) $252 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 751 Value ($000) $85 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 725 Value ($000) $86 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 850 Value ($000) $99 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 899 Value ($000) $99 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 992 Value ($000) $99 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 1,036 Value ($000) $102 Avg Close $78.11 Range $74.26 - $81.97

Q1 2013

Shares 1,036 Value ($000) $102 Avg Close $69.22 Range $62.48 - $76.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,494	$678	$189.55	$161.41 - $202.75
Q3 2025	3,760	$704	$184.06	$169.47 - $198.06
Q2 2025	3,927	$676	$180.47	$160.60 - $225.17
Q1 2025	3,866	$886	$227.37	$216.95 - $246.65
Q4 2024	3,721	$844	$225.20	$213.58 - $238.19
Q3 2024	3,233	$779	$227.63	$212.24 - $237.68
Q2 2024	3,169	$741	$227.88	$216.47 - $239.48
Q1 2024	3,012	$745	$230.65	$223.97 - $240.52
Q4 2023	2,871	$700	$236.50	$220.34 - $258.36
Q3 2023	2,933	$758	$258.28	$242.19 - $274.48
Q2 2023	3,593	$949	$241.97	$226.18 - $253.86
Q1 2023	3,468	$858	$232.23	$217.61 - $249.05
Q4 2022	3,483	$1	$223.22	$203.96 - $245.99
Q3 2022	3,419	$762	$234.51	$210.29 - $253.32
Q2 2022	3,377	$832	$238.45	$217.92 - $260.19
Q1 2022	4,810	$1,279	$241.03	$225.30 - $256.05
Q4 2021	7,437	$1,870	$223.48	$213.78 - $236.69
Q3 2021	7,519	$1,848	$228.04	$215.28 - $240.03
Q2 2021	6,774	$1,647	$222.12	$215.06 - $236.63
Q1 2021	6,870	$1,670	$225.62	$213.17 - $240.66
Q4 2020	7,258	$1,815	$214.58	$202.85 - $227.93
Q3 2020	7,225	$1,680	$225.34	$196.89 - $254.75
Q2 2020	6,819	$1,707	$220.31	$196.03 - $242.32
Q1 2020	6,235	$1,432	$224.95	$176.20 - $254.64
Q4 2019	6,179	$1,680	$226.44	$213.04 - $244.65
Q3 2019	6,193	$1,566	$223.55	$202.16 - $234.40
Q2 2019	5,997	$1,511	$209.73	$194.88 - $223.35
Q1 2019	6,067	$1,514	$212.74	$184.85 - $226.28
Q4 2018	6,121	$1,378	$208.19	$183.00 - $232.48
Q3 2018	6,097	$1,591	$220.32	$205.18 - $231.25
Q2 2018	6,145	$1,471	$198.45	$182.68 - $211.55
Q1 2018	5,608	$1,215	$194.57	$181.80 - $215.12
Q4 2017	4,557	$975	$185.44	$166.62 - $198.24
Q3 2017	4,066	$796	$171.06	$165.31 - $177.69
Q2 2017	4,085	$797	$160.56	$150.48 - $169.05
Q1 2017	4,196	$769	$152.63	$137.80 - $159.08
Q4 2016	1,647	$272	$144.69	$137.62 - $152.93
Q3 2016	1,591	$285	$148.50	$140.79 - $154.40
Q2 2016	1,493	$253	$138.32	$127.06 - $145.74
Q1 2016	1,622	$246	$122.21	$108.69 - $128.83
Q4 2015	1,646	$253	$123.45	$108.81 - $132.19
Q3 2015	2,294	$304	$119.24	$107.70 - $128.95
Q2 2015	1,638	$231	$117.39	$114.43 - $121.03
Q1 2015	1,802	$258	$118.55	$112.24 - $123.75
Q4 2014	1,812	$252	$107.84	$92.82 - $117.12
Q3 2014	751	$85	$95.70	$92.14 - $98.46
Q2 2014	725	$86	$94.73	$90.41 - $98.67
Q1 2014	850	$99	$91.42	$85.24 - $95.45
Q4 2013	899	$99	$85.77	$79.24 - $89.88
Q3 2013	992	$99	$80.59	$77.58 - $84.20
Q2 2013	1,036	$102	$78.11	$74.26 - $81.97
Q1 2013	1,036	$102	$69.22	$62.48 - $76.39