BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,626 Value ($000) $7,302 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 42,813 Value ($000) $8,013 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 44,583 Value ($000) $7,679 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 49,405 Value ($000) $11,317 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 53,976 Value ($000) $12,246 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 58,014 Value ($000) $13,987 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 59,264 Value ($000) $13,851 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 65,034 Value ($000) $16,093 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 89,698 Value ($000) $21,871 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 89,131 Value ($000) $23,043 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 90,061 Value ($000) $23,777 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 97,689 Value ($000) $24,182 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 100,097 Value ($000) $25,455 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 101,839 Value ($000) $22,692,868 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 103,515 Value ($000) $25,519,587 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 105,833 Value ($000) $28,151,578 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 102,305 Value ($000) $25,727,661 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 101,154 Value ($000) $24,865,676 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 100,932 Value ($000) $24,545,653 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 100,811 Value ($000) $24,512,195 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 102,054 Value ($000) $25,535,952 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 96,133 Value ($000) $22,368,226 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 95,747 Value ($000) $22,909,385 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 96,043 Value ($000) $22,067,800 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 89,756 Value ($000) $24,410,939 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 90,164 Value ($000) $22,071,246 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 90,279 Value ($000) $22,751,211 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 89,230 Value ($000) $22,283,408 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 92,179 Value ($000) $20,769,772 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 94,278 Value ($000) $24,606,558 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 94,447 Value ($000) $22,625,723 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 95,977 Value ($000) $20,798,216 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 97,121 Value ($000) $20,789,721 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 97,941 Value ($000) $19,191,539 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 97,896 Value ($000) $19,100,489 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 99,237 Value ($000) $18,204,035 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 103,811 Value ($000) $17,185,911 Avg Close $144.69 Range $137.62 - $152.93