BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,173 Value ($000) $30 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 154,808 Value ($000) $29 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 156,143 Value ($000) $27 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 133,611 Value ($000) $31 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 134,341 Value ($000) $30 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 131,105 Value ($000) $32 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 112,147 Value ($000) $26 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 79,819 Value ($000) $20 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 80,681 Value ($000) $20 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 80,294 Value ($000) $21 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 80,232 Value ($000) $21 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 80,110 Value ($000) $20 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 80,405 Value ($000) $20 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 79,543 Value ($000) $17,725 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 79,762 Value ($000) $19,664 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 77,332 Value ($000) $20,570 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 76,547 Value ($000) $19,250 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 77,746 Value ($000) $19,112 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 78,584 Value ($000) $19,111 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 78,493 Value ($000) $19,086 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 79,511 Value ($000) $19,895 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 86,225 Value ($000) $20,063 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 86,657 Value ($000) $20,735 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 89,107 Value ($000) $20,474 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 88,716 Value ($000) $24,128 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 87,616 Value ($000) $22,163 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 89,252 Value ($000) $22,492 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 90,321 Value ($000) $22,556 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 90,072 Value ($000) $20,295 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 89,281 Value ($000) $23,302 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 90,049 Value ($000) $21,572 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 88,976 Value ($000) $19,281 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 88,418 Value ($000) $18,927 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 89,209 Value ($000) $17,481 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 88,928 Value ($000) $17,351 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 89,484 Value ($000) $16,415 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 91,581 Value ($000) $15,161 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 90,825 Value ($000) $16,324 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 90,267 Value ($000) $15,308 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 89,954 Value ($000) $13,657 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 104,666 Value ($000) $16,128 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 105,701 Value ($000) $14,022 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 105,204 Value ($000) $14,902 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 108,422 Value ($000) $15,568 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 105,165 Value ($000) $14,635 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 92,696 Value ($000) $10,550 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 61,406 Value ($000) $7,264 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 61,046 Value ($000) $7,147 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 59,910 Value ($000) $6,619 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 58,509 Value ($000) $5,852 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 57,058 Value ($000) $5,639 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,173	$30	$189.55	$161.41 - $202.75
Q3 2025	154,808	$29	$184.06	$169.47 - $198.06
Q2 2025	156,143	$27	$180.47	$160.60 - $225.17
Q1 2025	133,611	$31	$227.37	$216.95 - $246.65
Q4 2024	134,341	$30	$225.20	$213.58 - $238.19
Q3 2024	131,105	$32	$227.63	$212.24 - $237.68
Q2 2024	112,147	$26	$227.88	$216.47 - $239.48
Q1 2024	79,819	$20	$230.65	$223.97 - $240.52
Q4 2023	80,681	$20	$236.50	$220.34 - $258.36
Q3 2023	80,294	$21	$258.28	$242.19 - $274.48
Q2 2023	80,232	$21	$241.97	$226.18 - $253.86
Q1 2023	80,110	$20	$232.23	$217.61 - $249.05
Q4 2022	80,405	$20	$223.22	$203.96 - $245.99
Q3 2022	79,543	$17,725	$234.51	$210.29 - $253.32
Q2 2022	79,762	$19,664	$238.45	$217.92 - $260.19
Q1 2022	77,332	$20,570	$241.03	$225.30 - $256.05
Q4 2021	76,547	$19,250	$223.48	$213.78 - $236.69
Q3 2021	77,746	$19,112	$228.04	$215.28 - $240.03
Q2 2021	78,584	$19,111	$222.12	$215.06 - $236.63
Q1 2021	78,493	$19,086	$225.62	$213.17 - $240.66
Q4 2020	79,511	$19,895	$214.58	$202.85 - $227.93
Q3 2020	86,225	$20,063	$225.34	$196.89 - $254.75
Q2 2020	86,657	$20,735	$220.31	$196.03 - $242.32
Q1 2020	89,107	$20,474	$224.95	$176.20 - $254.64
Q4 2019	88,716	$24,128	$226.44	$213.04 - $244.65
Q3 2019	87,616	$22,163	$223.55	$202.16 - $234.40
Q2 2019	89,252	$22,492	$209.73	$194.88 - $223.35
Q1 2019	90,321	$22,556	$212.74	$184.85 - $226.28
Q4 2018	90,072	$20,295	$208.19	$183.00 - $232.48
Q3 2018	89,281	$23,302	$220.32	$205.18 - $231.25
Q2 2018	90,049	$21,572	$198.45	$182.68 - $211.55
Q1 2018	88,976	$19,281	$194.57	$181.80 - $215.12
Q4 2017	88,418	$18,927	$185.44	$166.62 - $198.24
Q3 2017	89,209	$17,481	$171.06	$165.31 - $177.69
Q2 2017	88,928	$17,351	$160.56	$150.48 - $169.05
Q1 2017	89,484	$16,415	$152.63	$137.80 - $159.08
Q4 2016	91,581	$15,161	$144.69	$137.62 - $152.93
Q3 2016	90,825	$16,324	$148.50	$140.79 - $154.40
Q2 2016	90,267	$15,308	$138.32	$127.06 - $145.74
Q1 2016	89,954	$13,657	$122.21	$108.69 - $128.83
Q4 2015	104,666	$16,128	$123.45	$108.81 - $132.19
Q3 2015	105,701	$14,022	$119.24	$107.70 - $128.95
Q2 2015	105,204	$14,902	$117.39	$114.43 - $121.03
Q1 2015	108,422	$15,568	$118.55	$112.24 - $123.75
Q4 2014	105,165	$14,635	$107.84	$92.82 - $117.12
Q3 2014	92,696	$10,550	$95.70	$92.14 - $98.46
Q2 2014	61,406	$7,264	$94.73	$90.41 - $98.67
Q1 2014	61,046	$7,147	$91.42	$85.24 - $95.45
Q4 2013	59,910	$6,619	$85.77	$79.24 - $89.88
Q3 2013	58,509	$5,852	$80.59	$77.58 - $84.20
Q2 2013	57,058	$5,639	$78.11	$74.26 - $81.97