BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,441 Value ($000) $8,237 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 106,262 Value ($000) $19,889 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 163,753 Value ($000) $28,206 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 163,753 Value ($000) $37,509 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 410,328 Value ($000) $93,091 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 380,747 Value ($000) $91,798 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 436,183 Value ($000) $101,940 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 280,193 Value ($000) $69,334 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 242,342 Value ($000) $59,090 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 314,299 Value ($000) $81,256 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 314,299 Value ($000) $82,978 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 319,199 Value ($000) $79,015 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 310,328 Value ($000) $78,916 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 281,628 Value ($000) $62,755 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 353,151 Value ($000) $87,062 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 353,851 Value ($000) $94,124 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 458,422 Value ($000) $115,284 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 505,362 Value ($000) $124,228 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 503,096 Value ($000) $122,348 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 492,122 Value ($000) $119,659 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 280,610 Value ($000) $70,214 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 157,241 Value ($000) $36,587 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 177,482 Value ($000) $42,466 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 11,810 Value ($000) $2,714 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 349,644 Value ($000) $95,093 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 49,879 Value ($000) $12,617 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 184,430 Value ($000) $46,478 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 190,000 Value ($000) $47,449 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 53,162 Value ($000) $11,977 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 1,366 Value ($000) $357 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 15,329 Value ($000) $3,672 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 95,529 Value ($000) $20,701 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 548,587 Value ($000) $117,431 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 1,516 Value ($000) $297 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 1,318 Value ($000) $257 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 146,530 Value ($000) $26,879 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 40 Value ($000) $7 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 37,389 Value ($000) $6,720 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 35,573 Value ($000) $6,033 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 52,354 Value ($000) $7,948 Avg Close $122.21 Range $108.69 - $128.83

Q3 2015

Shares 101,017 Value ($000) $13,401 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 85,517 Value ($000) $12,113 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 114,590 Value ($000) $16,454 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 166,471 Value ($000) $23,166 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 91,500 Value ($000) $10,414 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 46,915 Value ($000) $5,550 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 19,234 Value ($000) $2,252 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 17,742 Value ($000) $1,960 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 182,639 Value ($000) $18,268 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 118,539 Value ($000) $11,715 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,441	$8,237	$189.55	$161.41 - $202.75
Q3 2025	106,262	$19,889	$184.06	$169.47 - $198.06
Q2 2025	163,753	$28,206	$180.47	$160.60 - $225.17
Q1 2025	163,753	$37,509	$227.37	$216.95 - $246.65
Q4 2024	410,328	$93,091	$225.20	$213.58 - $238.19
Q3 2024	380,747	$91,798	$227.63	$212.24 - $237.68
Q2 2024	436,183	$101,940	$227.88	$216.47 - $239.48
Q1 2024	280,193	$69,334	$230.65	$223.97 - $240.52
Q4 2023	242,342	$59,090	$236.50	$220.34 - $258.36
Q3 2023	314,299	$81,256	$258.28	$242.19 - $274.48
Q2 2023	314,299	$82,978	$241.97	$226.18 - $253.86
Q1 2023	319,199	$79,015	$232.23	$217.61 - $249.05
Q4 2022	310,328	$78,916	$223.22	$203.96 - $245.99
Q3 2022	281,628	$62,755	$234.51	$210.29 - $253.32
Q2 2022	353,151	$87,062	$238.45	$217.92 - $260.19
Q1 2022	353,851	$94,124	$241.03	$225.30 - $256.05
Q4 2021	458,422	$115,284	$223.48	$213.78 - $236.69
Q3 2021	505,362	$124,228	$228.04	$215.28 - $240.03
Q2 2021	503,096	$122,348	$222.12	$215.06 - $236.63
Q1 2021	492,122	$119,659	$225.62	$213.17 - $240.66
Q4 2020	280,610	$70,214	$214.58	$202.85 - $227.93
Q3 2020	157,241	$36,587	$225.34	$196.89 - $254.75
Q2 2020	177,482	$42,466	$220.31	$196.03 - $242.32
Q1 2020	11,810	$2,714	$224.95	$176.20 - $254.64
Q4 2019	349,644	$95,093	$226.44	$213.04 - $244.65
Q3 2019	49,879	$12,617	$223.55	$202.16 - $234.40
Q2 2019	184,430	$46,478	$209.73	$194.88 - $223.35
Q1 2019	190,000	$47,449	$212.74	$184.85 - $226.28
Q4 2018	53,162	$11,977	$208.19	$183.00 - $232.48
Q3 2018	1,366	$357	$220.32	$205.18 - $231.25
Q2 2018	15,329	$3,672	$198.45	$182.68 - $211.55
Q1 2018	95,529	$20,701	$194.57	$181.80 - $215.12
Q4 2017	548,587	$117,431	$185.44	$166.62 - $198.24
Q3 2017	1,516	$297	$171.06	$165.31 - $177.69
Q2 2017	1,318	$257	$160.56	$150.48 - $169.05
Q1 2017	146,530	$26,879	$152.63	$137.80 - $159.08
Q4 2016	40	$7	$144.69	$137.62 - $152.93
Q3 2016	37,389	$6,720	$148.50	$140.79 - $154.40
Q2 2016	35,573	$6,033	$138.32	$127.06 - $145.74
Q1 2016	52,354	$7,948	$122.21	$108.69 - $128.83
Q3 2015	101,017	$13,401	$119.24	$107.70 - $128.95
Q2 2015	85,517	$12,113	$117.39	$114.43 - $121.03
Q1 2015	114,590	$16,454	$118.55	$112.24 - $123.75
Q4 2014	166,471	$23,166	$107.84	$92.82 - $117.12
Q3 2014	91,500	$10,414	$95.70	$92.14 - $98.46
Q2 2014	46,915	$5,550	$94.73	$90.41 - $98.67
Q1 2014	19,234	$2,252	$91.42	$85.24 - $95.45
Q4 2013	17,742	$1,960	$85.77	$79.24 - $89.88
Q3 2013	182,639	$18,268	$80.59	$77.58 - $84.20
Q2 2013	118,539	$11,715	$78.11	$74.26 - $81.97