BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

CUTLER INVESTMENT COUNSEL LLC's Holding History (CIK: 0001285973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,450 Value ($000) $8,044 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 43,287 Value ($000) $8,102 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 43,826 Value ($000) $7,549 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 44,051 Value ($000) $10,090 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 45,281 Value ($000) $10,273 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 45,674 Value ($000) $11,012 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 46,789 Value ($000) $10,935 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 46,936 Value ($000) $11,615 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 46,686 Value ($000) $11,383 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 46,370 Value ($000) $11,988 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 46,229 Value ($000) $12,205 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 46,385 Value ($000) $11,482 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 45,929 Value ($000) $11,680 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 47,724 Value ($000) $10,634 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 47,937 Value ($000) $11,818 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 47,546 Value ($000) $12,647 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 46,168 Value ($000) $11,610 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 45,399 Value ($000) $11,160 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 46,167 Value ($000) $11,227 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 46,012 Value ($000) $11,188 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 45,699 Value ($000) $11,435 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 45,287 Value ($000) $10,537 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 45,180 Value ($000) $10,810 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 46,193 Value ($000) $10,614 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 46,228 Value ($000) $12,573 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 51,965 Value ($000) $13,145 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 53,769 Value ($000) $13,550 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 54,165 Value ($000) $13,527 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 54,107 Value ($000) $12,191 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 54,180 Value ($000) $14,141 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 54,044 Value ($000) $12,947 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 54,442 Value ($000) $11,798 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 54,383 Value ($000) $11,641 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 53,847 Value ($000) $10,551 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 52,784 Value ($000) $10,299 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 52,096 Value ($000) $9,556 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 46,067 Value ($000) $7,626 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 45,953 Value ($000) $8,259 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 45,593 Value ($000) $7,732 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 44,614 Value ($000) $6,773 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 44,476 Value ($000) $6,853 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 44,589 Value ($000) $5,915 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 44,575 Value ($000) $6,314 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 44,457 Value ($000) $6,384 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 44,456 Value ($000) $6,186 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 44,746 Value ($000) $5,093 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 44,978 Value ($000) $5,321 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 44,608 Value ($000) $5,223 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 44,110 Value ($000) $4,874 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 44,256 Value ($000) $4,426 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 44,274 Value ($000) $4,376 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,450	$8,044	$189.55	$161.41 - $202.75
Q3 2025	43,287	$8,102	$184.06	$169.47 - $198.06
Q2 2025	43,826	$7,549	$180.47	$160.60 - $225.17
Q1 2025	44,051	$10,090	$227.37	$216.95 - $246.65
Q4 2024	45,281	$10,273	$225.20	$213.58 - $238.19
Q3 2024	45,674	$11,012	$227.63	$212.24 - $237.68
Q2 2024	46,789	$10,935	$227.88	$216.47 - $239.48
Q1 2024	46,936	$11,615	$230.65	$223.97 - $240.52
Q4 2023	46,686	$11,383	$236.50	$220.34 - $258.36
Q3 2023	46,370	$11,988	$258.28	$242.19 - $274.48
Q2 2023	46,229	$12,205	$241.97	$226.18 - $253.86
Q1 2023	46,385	$11,482	$232.23	$217.61 - $249.05
Q4 2022	45,929	$11,680	$223.22	$203.96 - $245.99
Q3 2022	47,724	$10,634	$234.51	$210.29 - $253.32
Q2 2022	47,937	$11,818	$238.45	$217.92 - $260.19
Q1 2022	47,546	$12,647	$241.03	$225.30 - $256.05
Q4 2021	46,168	$11,610	$223.48	$213.78 - $236.69
Q3 2021	45,399	$11,160	$228.04	$215.28 - $240.03
Q2 2021	46,167	$11,227	$222.12	$215.06 - $236.63
Q1 2021	46,012	$11,188	$225.62	$213.17 - $240.66
Q4 2020	45,699	$11,435	$214.58	$202.85 - $227.93
Q3 2020	45,287	$10,537	$225.34	$196.89 - $254.75
Q2 2020	45,180	$10,810	$220.31	$196.03 - $242.32
Q1 2020	46,193	$10,614	$224.95	$176.20 - $254.64
Q4 2019	46,228	$12,573	$226.44	$213.04 - $244.65
Q3 2019	51,965	$13,145	$223.55	$202.16 - $234.40
Q2 2019	53,769	$13,550	$209.73	$194.88 - $223.35
Q1 2019	54,165	$13,527	$212.74	$184.85 - $226.28
Q4 2018	54,107	$12,191	$208.19	$183.00 - $232.48
Q3 2018	54,180	$14,141	$220.32	$205.18 - $231.25
Q2 2018	54,044	$12,947	$198.45	$182.68 - $211.55
Q1 2018	54,442	$11,798	$194.57	$181.80 - $215.12
Q4 2017	54,383	$11,641	$185.44	$166.62 - $198.24
Q3 2017	53,847	$10,551	$171.06	$165.31 - $177.69
Q2 2017	52,784	$10,299	$160.56	$150.48 - $169.05
Q1 2017	52,096	$9,556	$152.63	$137.80 - $159.08
Q4 2016	46,067	$7,626	$144.69	$137.62 - $152.93
Q3 2016	45,953	$8,259	$148.50	$140.79 - $154.40
Q2 2016	45,593	$7,732	$138.32	$127.06 - $145.74
Q1 2016	44,614	$6,773	$122.21	$108.69 - $128.83
Q4 2015	44,476	$6,853	$123.45	$108.81 - $132.19
Q3 2015	44,589	$5,915	$119.24	$107.70 - $128.95
Q2 2015	44,575	$6,314	$117.39	$114.43 - $121.03
Q1 2015	44,457	$6,384	$118.55	$112.24 - $123.75
Q4 2014	44,456	$6,186	$107.84	$92.82 - $117.12
Q3 2014	44,746	$5,093	$95.70	$92.14 - $98.46
Q2 2014	44,978	$5,321	$94.73	$90.41 - $98.67
Q1 2014	44,608	$5,223	$91.42	$85.24 - $95.45
Q4 2013	44,110	$4,874	$85.77	$79.24 - $89.88
Q3 2013	44,256	$4,426	$80.59	$77.58 - $84.20
Q2 2013	44,274	$4,376	$78.11	$74.26 - $81.97