BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Sustainable Growth Advisers, LP's Holding History (CIK: 0001290668)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,102,967 Value ($000) $256,639 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 1,173,059 Value ($000) $280,678 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 812,796 Value ($000) $186,756 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 808,232 Value ($000) $219,815 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 833,446 Value ($000) $210,828 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 783,868 Value ($000) $197,542 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 763,531 Value ($000) $190,677 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 767,871 Value ($000) $173,017 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 719,473 Value ($000) $187,782 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 735,111 Value ($000) $176,104 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 767,340 Value ($000) $166,282 Avg Close $194.57 Range $181.80 - $215.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,102,967	$256,639	$225.34	$196.89 - $254.75
Q2 2020	1,173,059	$280,678	$220.31	$196.03 - $242.32
Q1 2020	812,796	$186,756	$224.95	$176.20 - $254.64
Q4 2019	808,232	$219,815	$226.44	$213.04 - $244.65
Q3 2019	833,446	$210,828	$223.55	$202.16 - $234.40
Q2 2019	783,868	$197,542	$209.73	$194.88 - $223.35
Q1 2019	763,531	$190,677	$212.74	$184.85 - $226.28
Q4 2018	767,871	$173,017	$208.19	$183.00 - $232.48
Q3 2018	719,473	$187,782	$220.32	$205.18 - $231.25
Q2 2018	735,111	$176,104	$198.45	$182.68 - $211.55
Q1 2018	767,340	$166,282	$194.57	$181.80 - $215.12