BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,899 Value ($000) $1,104 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 7,917 Value ($000) $1,364 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 9,177 Value ($000) $2,102 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 7,165 Value ($000) $1,626 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 6,520 Value ($000) $1,572 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 6,789 Value ($000) $1,587 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 5,069 Value ($000) $1,254 Avg Close $230.65 Range $223.97 - $240.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,899	$1,104	$184.06	$169.47 - $198.06
Q2 2025	7,917	$1,364	$180.47	$160.60 - $225.17
Q1 2025	9,177	$2,102	$227.37	$216.95 - $246.65
Q4 2024	7,165	$1,626	$225.20	$213.58 - $238.19
Q3 2024	6,520	$1,572	$227.63	$212.24 - $237.68
Q2 2024	6,789	$1,587	$227.88	$216.47 - $239.48
Q1 2024	5,069	$1,254	$230.65	$223.97 - $240.52