BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,300 Value ($000) $1,081 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 4,300 Value ($000) $1,057 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 14,500 Value ($000) $3,526 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 14,500 Value ($000) $3,526 Avg Close $225.62 Range $213.17 - $240.66

Q1 2016

Shares 25,400 Value ($000) $3,856 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 20,000 Value ($000) $3,082 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 20,000 Value ($000) $2,653 Avg Close $119.24 Range $107.70 - $128.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,300	$1,081	$223.48	$213.78 - $236.69
Q3 2021	4,300	$1,057	$228.04	$215.28 - $240.03
Q2 2021	14,500	$3,526	$222.12	$215.06 - $236.63
Q1 2021	14,500	$3,526	$225.62	$213.17 - $240.66
Q1 2016	25,400	$3,856	$122.21	$108.69 - $128.83
Q4 2015	20,000	$3,082	$123.45	$108.81 - $132.19
Q3 2015	20,000	$2,653	$119.24	$107.70 - $128.95