BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,824 Value ($000) $21,314 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 111,993 Value ($000) $20,962 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 108,792 Value ($000) $18,740 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 111,162 Value ($000) $22,325 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 111,727 Value ($000) $26,192 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 114,727 Value ($000) $27,661 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 61,287 Value ($000) $13,823 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 61,446 Value ($000) $14,996 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 63,047 Value ($000) $15,373 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 63,342 Value ($000) $16,376 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 66,525 Value ($000) $17,563 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 66,610 Value ($000) $16,489 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 67,150 Value ($000) $13,798 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 68,658 Value ($000) $15,298 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 69,017 Value ($000) $17,015 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 71,796 Value ($000) $19,097 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 74,708 Value ($000) $18,788 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 290,954 Value ($000) $71,523 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 287,906 Value ($000) $70,017 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 284,404 Value ($000) $69,153 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 279,237 Value ($000) $69,871 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 281,214 Value ($000) $65,433 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 64,947 Value ($000) $15,540 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 307,101 Value ($000) $70,562 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 481,389 Value ($000) $130,924 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 478,853 Value ($000) $121,130 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 482,632 Value ($000) $121,628 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 607,355 Value ($000) $151,675 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 592,932 Value ($000) $133,600 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 489,944 Value ($000) $127,877 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 492,600 Value ($000) $118,007 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 494,955 Value ($000) $107,256 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 455,324 Value ($000) $97,467 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 451,035 Value ($000) $88,381 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 64,686 Value ($000) $12,622 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 70,375 Value ($000) $12,910 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 72,682 Value ($000) $12,033 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 72,804 Value ($000) $13,085 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 74,361 Value ($000) $12,611 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 74,617 Value ($000) $11,329 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 74,776 Value ($000) $11,523 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 74,717 Value ($000) $9,911 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 73,313 Value ($000) $10,384 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 72,910 Value ($000) $10,469 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 74,139 Value ($000) $10,317 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 72,947 Value ($000) $8,302 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 72,310 Value ($000) $8,553 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 79,564 Value ($000) $9,321 Avg Close $91.42 Range $85.24 - $95.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,824	$21,314	$189.55	$161.41 - $202.75
Q3 2025	111,993	$20,962	$184.06	$169.47 - $198.06
Q2 2025	108,792	$18,740	$180.47	$160.60 - $225.17
Q1 2025	111,162	$22,325	$227.37	$216.95 - $246.65
Q4 2024	111,727	$26,192	$225.20	$213.58 - $238.19
Q3 2024	114,727	$27,661	$227.63	$212.24 - $237.68
Q2 2024	61,287	$13,823	$227.88	$216.47 - $239.48
Q1 2024	61,446	$14,996	$230.65	$223.97 - $240.52
Q4 2023	63,047	$15,373	$236.50	$220.34 - $258.36
Q3 2023	63,342	$16,376	$258.28	$242.19 - $274.48
Q2 2023	66,525	$17,563	$241.97	$226.18 - $253.86
Q1 2023	66,610	$16,489	$232.23	$217.61 - $249.05
Q4 2022	67,150	$13,798	$223.22	$203.96 - $245.99
Q3 2022	68,658	$15,298	$234.51	$210.29 - $253.32
Q2 2022	69,017	$17,015	$238.45	$217.92 - $260.19
Q1 2022	71,796	$19,097	$241.03	$225.30 - $256.05
Q4 2021	74,708	$18,788	$223.48	$213.78 - $236.69
Q3 2021	290,954	$71,523	$228.04	$215.28 - $240.03
Q2 2021	287,906	$70,017	$222.12	$215.06 - $236.63
Q1 2021	284,404	$69,153	$225.62	$213.17 - $240.66
Q4 2020	279,237	$69,871	$214.58	$202.85 - $227.93
Q3 2020	281,214	$65,433	$225.34	$196.89 - $254.75
Q2 2020	64,947	$15,540	$220.31	$196.03 - $242.32
Q1 2020	307,101	$70,562	$224.95	$176.20 - $254.64
Q4 2019	481,389	$130,924	$226.44	$213.04 - $244.65
Q3 2019	478,853	$121,130	$223.55	$202.16 - $234.40
Q2 2019	482,632	$121,628	$209.73	$194.88 - $223.35
Q1 2019	607,355	$151,675	$212.74	$184.85 - $226.28
Q4 2018	592,932	$133,600	$208.19	$183.00 - $232.48
Q3 2018	489,944	$127,877	$220.32	$205.18 - $231.25
Q2 2018	492,600	$118,007	$198.45	$182.68 - $211.55
Q1 2018	494,955	$107,256	$194.57	$181.80 - $215.12
Q4 2017	455,324	$97,467	$185.44	$166.62 - $198.24
Q3 2017	451,035	$88,381	$171.06	$165.31 - $177.69
Q2 2017	64,686	$12,622	$160.56	$150.48 - $169.05
Q1 2017	70,375	$12,910	$152.63	$137.80 - $159.08
Q4 2016	72,682	$12,033	$144.69	$137.62 - $152.93
Q3 2016	72,804	$13,085	$148.50	$140.79 - $154.40
Q2 2016	74,361	$12,611	$138.32	$127.06 - $145.74
Q1 2016	74,617	$11,329	$122.21	$108.69 - $128.83
Q4 2015	74,776	$11,523	$123.45	$108.81 - $132.19
Q3 2015	74,717	$9,911	$119.24	$107.70 - $128.95
Q2 2015	73,313	$10,384	$117.39	$114.43 - $121.03
Q1 2015	72,910	$10,469	$118.55	$112.24 - $123.75
Q4 2014	74,139	$10,317	$107.84	$92.82 - $117.12
Q3 2014	72,947	$8,302	$95.70	$92.14 - $98.46
Q2 2014	72,310	$8,553	$94.73	$90.41 - $98.67
Q1 2014	79,564	$9,321	$91.42	$85.24 - $95.45