Ticker: BDX CUSIP: 075887109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 1,084 | $253 | $227.88 | $216.47 - $239.48 |
| Q1 2024 | 315,287 | $78,018 | $230.65 | $223.97 - $240.52 |
| Q4 2023 | 322,668 | $78,676 | $236.50 | $220.34 - $258.36 |
| Q3 2023 | 335,744 | $86,800 | $258.28 | $242.19 - $274.48 |
| Q2 2023 | 328,903 | $86,834 | $241.97 | $226.18 - $253.86 |
| Q1 2023 | 332,499 | $82,307 | $232.23 | $217.61 - $249.05 |
| Q4 2022 | 335,252 | $85 | $223.22 | $203.96 - $245.99 |
| Q3 2022 | 344,514 | $76,768 | $234.51 | $210.29 - $253.32 |
| Q2 2022 | 352,008 | $86,781 | $238.45 | $217.92 - $260.19 |
| Q1 2022 | 364,780 | $97,031 | $241.03 | $225.30 - $256.05 |
| Q4 2021 | 355,678 | $89,446 | $223.48 | $213.78 - $236.69 |
| Q3 2021 | 405,149 | $99,594 | $228.04 | $215.28 - $240.03 |
| Q2 2021 | 402,718 | $97,937 | $222.12 | $215.06 - $236.63 |
| Q1 2021 | 374,567 | $91,076 | $225.62 | $213.17 - $240.66 |
| Q4 2020 | 371,584 | $92,978 | $214.58 | $202.85 - $227.93 |
| Q3 2020 | 334,902 | $77,925 | $225.34 | $196.89 - $254.75 |
| Q2 2020 | 379,617 | $90,831 | $220.31 | $196.03 - $242.32 |
| Q1 2020 | 380,854 | $87,509 | $224.95 | $176.20 - $254.64 |
| Q4 2019 | 21,090 | $5,736 | $226.44 | $213.04 - $244.65 |