BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,424 Value ($000) $12,115 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 64,608 Value ($000) $12,093 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 65,932 Value ($000) $11,357 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 61,269 Value ($000) $14,034 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 46,461 Value ($000) $10,541 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 40,117 Value ($000) $9,672 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 37,698 Value ($000) $8,810 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 37,061 Value ($000) $9,171 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 35,365 Value ($000) $8,623 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 34,898 Value ($000) $9,022 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 34,790 Value ($000) $9,185 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 35,591 Value ($000) $8,810 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 35,091 Value ($000) $8,924 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 38,629 Value ($000) $8,608 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 38,608 Value ($000) $9,518 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 36,021 Value ($000) $9,582 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 33,235 Value ($000) $8,357 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 28,115 Value ($000) $6,911 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 5,143 Value ($000) $1,251 Avg Close $222.12 Range $215.06 - $236.63

Q2 2019

Shares 1,902 Value ($000) $479 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 1,861 Value ($000) $465 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 1,469 Value ($000) $331 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 1,551 Value ($000) $405 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 1,561 Value ($000) $374 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 2,267 Value ($000) $491 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 1,820 Value ($000) $390 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 1,829 Value ($000) $358 Avg Close $171.06 Range $165.31 - $177.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,424	$12,115	$189.55	$161.41 - $202.75
Q3 2025	64,608	$12,093	$184.06	$169.47 - $198.06
Q2 2025	65,932	$11,357	$180.47	$160.60 - $225.17
Q1 2025	61,269	$14,034	$227.37	$216.95 - $246.65
Q4 2024	46,461	$10,541	$225.20	$213.58 - $238.19
Q3 2024	40,117	$9,672	$227.63	$212.24 - $237.68
Q2 2024	37,698	$8,810	$227.88	$216.47 - $239.48
Q1 2024	37,061	$9,171	$230.65	$223.97 - $240.52
Q4 2023	35,365	$8,623	$236.50	$220.34 - $258.36
Q3 2023	34,898	$9,022	$258.28	$242.19 - $274.48
Q2 2023	34,790	$9,185	$241.97	$226.18 - $253.86
Q1 2023	35,591	$8,810	$232.23	$217.61 - $249.05
Q4 2022	35,091	$8,924	$223.22	$203.96 - $245.99
Q3 2022	38,629	$8,608	$234.51	$210.29 - $253.32
Q2 2022	38,608	$9,518	$238.45	$217.92 - $260.19
Q1 2022	36,021	$9,582	$241.03	$225.30 - $256.05
Q4 2021	33,235	$8,357	$223.48	$213.78 - $236.69
Q3 2021	28,115	$6,911	$228.04	$215.28 - $240.03
Q2 2021	5,143	$1,251	$222.12	$215.06 - $236.63
Q2 2019	1,902	$479	$209.73	$194.88 - $223.35
Q1 2019	1,861	$465	$212.74	$184.85 - $226.28
Q4 2018	1,469	$331	$208.19	$183.00 - $232.48
Q3 2018	1,551	$405	$220.32	$205.18 - $231.25
Q2 2018	1,561	$374	$198.45	$182.68 - $211.55
Q1 2018	2,267	$491	$194.57	$181.80 - $215.12
Q4 2017	1,820	$390	$185.44	$166.62 - $198.24
Q3 2017	1,829	$358	$171.06	$165.31 - $177.69