BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,031 Value ($000) $394 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 2,034 Value ($000) $381 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 8,092 Value ($000) $1,394 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 435,930 Value ($000) $99,854 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 423,738 Value ($000) $96,133 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 410,218 Value ($000) $98,904 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 403,173 Value ($000) $94,226 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 358,415 Value ($000) $88,690 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 16,209 Value ($000) $3,952 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 17,439 Value ($000) $4,509 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 18,364 Value ($000) $4,848 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 18,904 Value ($000) $5 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 21,569 Value ($000) $5 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 24,592 Value ($000) $5,480 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 27,480 Value ($000) $6,775 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 31,252 Value ($000) $8,313 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 62,158 Value ($000) $15,631 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 154,621 Value ($000) $38,009 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 183,556 Value ($000) $44,639 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 399,813 Value ($000) $97,215 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 378,911 Value ($000) $94,811 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 366,889 Value ($000) $85,368 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 343,168 Value ($000) $82,110 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 343,901 Value ($000) $79,018 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 318,379 Value ($000) $86,590 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 317,078 Value ($000) $80,208 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 313,693 Value ($000) $79,054 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 297,002 Value ($000) $74,170 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 288,806 Value ($000) $65,074 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 270,473 Value ($000) $70,593 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 269,274 Value ($000) $64,507 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 267,735 Value ($000) $58,018 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 247,659 Value ($000) $53,014 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 249,044 Value ($000) $48,800 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 251,372 Value ($000) $49,045 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 250,565 Value ($000) $45,964 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 246,158 Value ($000) $40,751 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 243,675 Value ($000) $43,796 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 244,675 Value ($000) $41,494 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 247,093 Value ($000) $37,514 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 256,606 Value ($000) $39,540 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 254,749 Value ($000) $33,795 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 248,655 Value ($000) $35,704 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 248,655 Value ($000) $35,704 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 246,609 Value ($000) $34,318 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 246,014 Value ($000) $27,999 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 241,194 Value ($000) $28,533 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 240,819 Value ($000) $28,195 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 230,474 Value ($000) $25,465 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 227,314 Value ($000) $22,736 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 224,204 Value ($000) $22,158 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,031	$394	$189.55	$161.41 - $202.75
Q3 2025	2,034	$381	$184.06	$169.47 - $198.06
Q2 2025	8,092	$1,394	$180.47	$160.60 - $225.17
Q1 2025	435,930	$99,854	$227.37	$216.95 - $246.65
Q4 2024	423,738	$96,133	$225.20	$213.58 - $238.19
Q3 2024	410,218	$98,904	$227.63	$212.24 - $237.68
Q2 2024	403,173	$94,226	$227.88	$216.47 - $239.48
Q1 2024	358,415	$88,690	$230.65	$223.97 - $240.52
Q4 2023	16,209	$3,952	$236.50	$220.34 - $258.36
Q3 2023	17,439	$4,509	$258.28	$242.19 - $274.48
Q2 2023	18,364	$4,848	$241.97	$226.18 - $253.86
Q1 2023	18,904	$5	$232.23	$217.61 - $249.05
Q4 2022	21,569	$5	$223.22	$203.96 - $245.99
Q3 2022	24,592	$5,480	$234.51	$210.29 - $253.32
Q2 2022	27,480	$6,775	$238.45	$217.92 - $260.19
Q1 2022	31,252	$8,313	$241.03	$225.30 - $256.05
Q4 2021	62,158	$15,631	$223.48	$213.78 - $236.69
Q3 2021	154,621	$38,009	$228.04	$215.28 - $240.03
Q2 2021	183,556	$44,639	$222.12	$215.06 - $236.63
Q1 2021	399,813	$97,215	$225.62	$213.17 - $240.66
Q4 2020	378,911	$94,811	$214.58	$202.85 - $227.93
Q3 2020	366,889	$85,368	$225.34	$196.89 - $254.75
Q2 2020	343,168	$82,110	$220.31	$196.03 - $242.32
Q1 2020	343,901	$79,018	$224.95	$176.20 - $254.64
Q4 2019	318,379	$86,590	$226.44	$213.04 - $244.65
Q3 2019	317,078	$80,208	$223.55	$202.16 - $234.40
Q2 2019	313,693	$79,054	$209.73	$194.88 - $223.35
Q1 2019	297,002	$74,170	$212.74	$184.85 - $226.28
Q4 2018	288,806	$65,074	$208.19	$183.00 - $232.48
Q3 2018	270,473	$70,593	$220.32	$205.18 - $231.25
Q2 2018	269,274	$64,507	$198.45	$182.68 - $211.55
Q1 2018	267,735	$58,018	$194.57	$181.80 - $215.12
Q4 2017	247,659	$53,014	$185.44	$166.62 - $198.24
Q3 2017	249,044	$48,800	$171.06	$165.31 - $177.69
Q2 2017	251,372	$49,045	$160.56	$150.48 - $169.05
Q1 2017	250,565	$45,964	$152.63	$137.80 - $159.08
Q4 2016	246,158	$40,751	$144.69	$137.62 - $152.93
Q3 2016	243,675	$43,796	$148.50	$140.79 - $154.40
Q2 2016	244,675	$41,494	$138.32	$127.06 - $145.74
Q1 2016	247,093	$37,514	$122.21	$108.69 - $128.83
Q4 2015	256,606	$39,540	$123.45	$108.81 - $132.19
Q3 2015	254,749	$33,795	$119.24	$107.70 - $128.95
Q2 2015	248,655	$35,704	$117.39	$114.43 - $121.03
Q1 2015	248,655	$35,704	$118.55	$112.24 - $123.75
Q4 2014	246,609	$34,318	$107.84	$92.82 - $117.12
Q3 2014	246,014	$27,999	$95.70	$92.14 - $98.46
Q2 2014	241,194	$28,533	$94.73	$90.41 - $98.67
Q1 2014	240,819	$28,195	$91.42	$85.24 - $95.45
Q4 2013	230,474	$25,465	$85.77	$79.24 - $89.88
Q3 2013	227,314	$22,736	$80.59	$77.58 - $84.20
Q2 2013	224,204	$22,158	$78.11	$74.26 - $81.97