BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 47,930 Value ($000) $11,993 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 47,078 Value ($000) $10,954 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 47,389 Value ($000) $11,339 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 47,840 Value ($000) $10,992 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 48,601 Value ($000) $13,218 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 48,074 Value ($000) $12,161 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 47,619 Value ($000) $12,000 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 46,789 Value ($000) $11,685 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 46,585 Value ($000) $10,497 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 72,039 Value ($000) $18,802 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 73,061 Value ($000) $17,502 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 74,031 Value ($000) $16,043 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 75,680 Value ($000) $16,200 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 76,756 Value ($000) $15,040 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 77,148 Value ($000) $15,052 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 77,106 Value ($000) $14,144 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 76,788 Value ($000) $12,712 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 76,103 Value ($000) $13,678 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 75,862 Value ($000) $12,865 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 75,982 Value ($000) $11,536 Avg Close $122.21 Range $108.69 - $128.83