BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,116 Value ($000) $1,575 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 9,286 Value ($000) $1,738 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 9,328 Value ($000) $1,607 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 8,742 Value ($000) $2,002 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 8,697 Value ($000) $1,973 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 8,555 Value ($000) $2,063 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 8,628 Value ($000) $2,016 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 7,464 Value ($000) $1,847 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 7,329 Value ($000) $1,787 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 7,004 Value ($000) $1,811 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 6,563 Value ($000) $1,733 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 6,737 Value ($000) $1,668 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 6,805 Value ($000) $2 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 6,942 Value ($000) $1,547 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 7,471 Value ($000) $1,842 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 7,374 Value ($000) $1,961 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 7,841 Value ($000) $1,972 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 8,046 Value ($000) $1,978 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 8,502 Value ($000) $2,068 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 8,842 Value ($000) $2,150 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 10,908 Value ($000) $2,729 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 11,440 Value ($000) $2,662 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 14,204 Value ($000) $3,399 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 14,308 Value ($000) $3,288 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 14,869 Value ($000) $4,043 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 15,279 Value ($000) $3,865 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 15,634 Value ($000) $3,940 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 15,797 Value ($000) $3,945 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 16,412 Value ($000) $3,698 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 16,637 Value ($000) $4,342 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 17,111 Value ($000) $4,099 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 17,488 Value ($000) $3,790 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 18,300 Value ($000) $3,918 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 18,687 Value ($000) $3,661 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 18,827 Value ($000) $3,673 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 19,058 Value ($000) $3,496 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 19,708 Value ($000) $3,263 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 20,120 Value ($000) $3,616 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 20,295 Value ($000) $3,441 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 20,385 Value ($000) $3,094 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 21,565 Value ($000) $3,323 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 21,987 Value ($000) $2,917 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 22,212 Value ($000) $3,147 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 22,209 Value ($000) $3,189 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 21,839 Value ($000) $3,039 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 22,139 Value ($000) $2,520 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 20,389 Value ($000) $2,412 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 13,223 Value ($000) $1,548 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 13,248 Value ($000) $1,464 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 13,363 Value ($000) $1,337 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 13,258 Value ($000) $1,310 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,116	$1,575	$189.55	$161.41 - $202.75
Q3 2025	9,286	$1,738	$184.06	$169.47 - $198.06
Q2 2025	9,328	$1,607	$180.47	$160.60 - $225.17
Q1 2025	8,742	$2,002	$227.37	$216.95 - $246.65
Q4 2024	8,697	$1,973	$225.20	$213.58 - $238.19
Q3 2024	8,555	$2,063	$227.63	$212.24 - $237.68
Q2 2024	8,628	$2,016	$227.88	$216.47 - $239.48
Q1 2024	7,464	$1,847	$230.65	$223.97 - $240.52
Q4 2023	7,329	$1,787	$236.50	$220.34 - $258.36
Q3 2023	7,004	$1,811	$258.28	$242.19 - $274.48
Q2 2023	6,563	$1,733	$241.97	$226.18 - $253.86
Q1 2023	6,737	$1,668	$232.23	$217.61 - $249.05
Q4 2022	6,805	$2	$223.22	$203.96 - $245.99
Q3 2022	6,942	$1,547	$234.51	$210.29 - $253.32
Q2 2022	7,471	$1,842	$238.45	$217.92 - $260.19
Q1 2022	7,374	$1,961	$241.03	$225.30 - $256.05
Q4 2021	7,841	$1,972	$223.48	$213.78 - $236.69
Q3 2021	8,046	$1,978	$228.04	$215.28 - $240.03
Q2 2021	8,502	$2,068	$222.12	$215.06 - $236.63
Q1 2021	8,842	$2,150	$225.62	$213.17 - $240.66
Q4 2020	10,908	$2,729	$214.58	$202.85 - $227.93
Q3 2020	11,440	$2,662	$225.34	$196.89 - $254.75
Q2 2020	14,204	$3,399	$220.31	$196.03 - $242.32
Q1 2020	14,308	$3,288	$224.95	$176.20 - $254.64
Q4 2019	14,869	$4,043	$226.44	$213.04 - $244.65
Q3 2019	15,279	$3,865	$223.55	$202.16 - $234.40
Q2 2019	15,634	$3,940	$209.73	$194.88 - $223.35
Q1 2019	15,797	$3,945	$212.74	$184.85 - $226.28
Q4 2018	16,412	$3,698	$208.19	$183.00 - $232.48
Q3 2018	16,637	$4,342	$220.32	$205.18 - $231.25
Q2 2018	17,111	$4,099	$198.45	$182.68 - $211.55
Q1 2018	17,488	$3,790	$194.57	$181.80 - $215.12
Q4 2017	18,300	$3,918	$185.44	$166.62 - $198.24
Q3 2017	18,687	$3,661	$171.06	$165.31 - $177.69
Q2 2017	18,827	$3,673	$160.56	$150.48 - $169.05
Q1 2017	19,058	$3,496	$152.63	$137.80 - $159.08
Q4 2016	19,708	$3,263	$144.69	$137.62 - $152.93
Q3 2016	20,120	$3,616	$148.50	$140.79 - $154.40
Q2 2016	20,295	$3,441	$138.32	$127.06 - $145.74
Q1 2016	20,385	$3,094	$122.21	$108.69 - $128.83
Q4 2015	21,565	$3,323	$123.45	$108.81 - $132.19
Q3 2015	21,987	$2,917	$119.24	$107.70 - $128.95
Q2 2015	22,212	$3,147	$117.39	$114.43 - $121.03
Q1 2015	22,209	$3,189	$118.55	$112.24 - $123.75
Q4 2014	21,839	$3,039	$107.84	$92.82 - $117.12
Q3 2014	22,139	$2,520	$95.70	$92.14 - $98.46
Q2 2014	20,389	$2,412	$94.73	$90.41 - $98.67
Q1 2014	13,223	$1,548	$91.42	$85.24 - $95.45
Q4 2013	13,248	$1,464	$85.77	$79.24 - $89.88
Q3 2013	13,363	$1,337	$80.59	$77.58 - $84.20
Q2 2013	13,258	$1,310	$78.11	$74.26 - $81.97