BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 730,054 Value ($000) $142 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 238,799 Value ($000) $45 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 162,566 Value ($000) $28 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 9,088 Value ($000) $2 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 5,920 Value ($000) $1 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 15,403 Value ($000) $4 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 37,806 Value ($000) $9 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 46,328 Value ($000) $11 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 15,113 Value ($000) $4 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 8,923 Value ($000) $2 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 17,951 Value ($000) $5 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 3,427 Value ($000) $1 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 2,159 Value ($000) $1 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 14,513 Value ($000) $3,234 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 5,916 Value ($000) $1,458 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 37,185 Value ($000) $9,891 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 27,841 Value ($000) $7,001 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 26,688 Value ($000) $6,560 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 18,139 Value ($000) $4,411 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 20,163 Value ($000) $4,903 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 24,365 Value ($000) $6,097 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 19,502 Value ($000) $4,538 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 22,072 Value ($000) $5,281 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 19,634 Value ($000) $4,511 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 4,598 Value ($000) $1,251 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 45,958 Value ($000) $11,626 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 30,697 Value ($000) $7,736 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 4,786 Value ($000) $1,195 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 26,291 Value ($000) $5,924 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 37,226 Value ($000) $9,716 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 10,941 Value ($000) $2,621 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 28,628 Value ($000) $6,204 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 64,125 Value ($000) $13,727 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 76,116 Value ($000) $14,915 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 17,498 Value ($000) $3,414 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 41,144 Value ($000) $7,547 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 46,608 Value ($000) $7,716 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 6,180 Value ($000) $1,111 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 10,009 Value ($000) $1,697 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 31,283 Value ($000) $4,749 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 22,884 Value ($000) $3,526 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 25,954 Value ($000) $3,443 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 3,815 Value ($000) $540 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 40,932 Value ($000) $5,877 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 68,224 Value ($000) $9,494 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 26,855 Value ($000) $3,056 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 80,785 Value ($000) $9,557 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 101,242 Value ($000) $11,853 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 139,596 Value ($000) $15,424 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 91,935 Value ($000) $9,195 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 77,298 Value ($000) $7,639 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	730,054	$142	$189.55	$161.41 - $202.75
Q3 2025	238,799	$45	$184.06	$169.47 - $198.06
Q2 2025	162,566	$28	$180.47	$160.60 - $225.17
Q1 2025	9,088	$2	$227.37	$216.95 - $246.65
Q4 2024	5,920	$1	$225.20	$213.58 - $238.19
Q3 2024	15,403	$4	$227.63	$212.24 - $237.68
Q2 2024	37,806	$9	$227.88	$216.47 - $239.48
Q1 2024	46,328	$11	$230.65	$223.97 - $240.52
Q4 2023	15,113	$4	$236.50	$220.34 - $258.36
Q3 2023	8,923	$2	$258.28	$242.19 - $274.48
Q2 2023	17,951	$5	$241.97	$226.18 - $253.86
Q1 2023	3,427	$1	$232.23	$217.61 - $249.05
Q4 2022	2,159	$1	$223.22	$203.96 - $245.99
Q3 2022	14,513	$3,234	$234.51	$210.29 - $253.32
Q2 2022	5,916	$1,458	$238.45	$217.92 - $260.19
Q1 2022	37,185	$9,891	$241.03	$225.30 - $256.05
Q4 2021	27,841	$7,001	$223.48	$213.78 - $236.69
Q3 2021	26,688	$6,560	$228.04	$215.28 - $240.03
Q2 2021	18,139	$4,411	$222.12	$215.06 - $236.63
Q1 2021	20,163	$4,903	$225.62	$213.17 - $240.66
Q4 2020	24,365	$6,097	$214.58	$202.85 - $227.93
Q3 2020	19,502	$4,538	$225.34	$196.89 - $254.75
Q2 2020	22,072	$5,281	$220.31	$196.03 - $242.32
Q1 2020	19,634	$4,511	$224.95	$176.20 - $254.64
Q4 2019	4,598	$1,251	$226.44	$213.04 - $244.65
Q3 2019	45,958	$11,626	$223.55	$202.16 - $234.40
Q2 2019	30,697	$7,736	$209.73	$194.88 - $223.35
Q1 2019	4,786	$1,195	$212.74	$184.85 - $226.28
Q4 2018	26,291	$5,924	$208.19	$183.00 - $232.48
Q3 2018	37,226	$9,716	$220.32	$205.18 - $231.25
Q2 2018	10,941	$2,621	$198.45	$182.68 - $211.55
Q1 2018	28,628	$6,204	$194.57	$181.80 - $215.12
Q4 2017	64,125	$13,727	$185.44	$166.62 - $198.24
Q3 2017	76,116	$14,915	$171.06	$165.31 - $177.69
Q2 2017	17,498	$3,414	$160.56	$150.48 - $169.05
Q1 2017	41,144	$7,547	$152.63	$137.80 - $159.08
Q4 2016	46,608	$7,716	$144.69	$137.62 - $152.93
Q3 2016	6,180	$1,111	$148.50	$140.79 - $154.40
Q2 2016	10,009	$1,697	$138.32	$127.06 - $145.74
Q1 2016	31,283	$4,749	$122.21	$108.69 - $128.83
Q4 2015	22,884	$3,526	$123.45	$108.81 - $132.19
Q3 2015	25,954	$3,443	$119.24	$107.70 - $128.95
Q2 2015	3,815	$540	$117.39	$114.43 - $121.03
Q1 2015	40,932	$5,877	$118.55	$112.24 - $123.75
Q4 2014	68,224	$9,494	$107.84	$92.82 - $117.12
Q3 2014	26,855	$3,056	$95.70	$92.14 - $98.46
Q2 2014	80,785	$9,557	$94.73	$90.41 - $98.67
Q1 2014	101,242	$11,853	$91.42	$85.24 - $95.45
Q4 2013	139,596	$15,424	$85.77	$79.24 - $89.88
Q3 2013	91,935	$9,195	$80.59	$77.58 - $84.20
Q2 2013	77,298	$7,639	$78.11	$74.26 - $81.97