Ticker: BDX CUSIP: 075887109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 841 | $217 | $258.28 | $242.19 - $274.48 |
| Q2 2023 | 832 | $220 | $241.97 | $226.18 - $253.86 |
| Q1 2023 | 832 | $206 | $232.23 | $217.61 - $249.05 |
| Q4 2022 | 906 | $230 | $223.22 | $203.96 - $245.99 |
| Q1 2019 | 1,200 | $300 | $212.74 | $184.85 - $226.28 |
| Q4 2018 | 1,280 | $288 | $208.19 | $183.00 - $232.48 |
| Q3 2018 | 1,421 | $371 | $220.32 | $205.18 - $231.25 |
| Q2 2018 | 1,871 | $448 | $198.45 | $182.68 - $211.55 |
| Q1 2018 | 2,271 | $492 | $194.57 | $181.80 - $215.12 |
| Q4 2017 | 1,665 | $356 | $185.44 | $166.62 - $198.24 |
| Q3 2017 | 1,665 | $326 | $171.06 | $165.31 - $177.69 |
| Q2 2017 | 1,065 | $208 | $160.56 | $150.48 - $169.05 |
| Q1 2016 | 1,695 | $257 | $122.21 | $108.69 - $128.83 |
| Q4 2015 | 1,805 | $278 | $123.45 | $108.81 - $132.19 |
| Q3 2015 | 1,805 | $239 | $119.24 | $107.70 - $128.95 |
| Q4 2013 | 2,875 | $318 | $85.77 | $79.24 - $89.88 |
| Q3 2013 | 4,775 | $478 | $80.59 | $77.58 - $84.20 |
| Q2 2013 | 5,475 | $541 | $78.11 | $74.26 - $81.97 |