BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,266 Value ($000) $514 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 3,026 Value ($000) $730 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 4,572 Value ($000) $1,069 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 4,627 Value ($000) $1,145 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 6,057 Value ($000) $1,477 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 5,947 Value ($000) $1,537 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 5,472 Value ($000) $1,445 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 4,430 Value ($000) $1,097 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 3,800 Value ($000) $966 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 3,115 Value ($000) $693 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 3,295 Value ($000) $812 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 5,610 Value ($000) $1,492 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 18,570 Value ($000) $4,671 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 22,045 Value ($000) $5,419 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 22,135 Value ($000) $5,383 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 21,700 Value ($000) $5,277 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 21,525 Value ($000) $5,387 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 21,015 Value ($000) $4,890 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 18,070 Value ($000) $4,324 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 17,270 Value ($000) $3,968 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 15,414 Value ($000) $4,192 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 10,925 Value ($000) $2,762 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 6,020 Value ($000) $1,518 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 2,080 Value ($000) $518 Avg Close $212.74 Range $184.85 - $226.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,266	$514	$225.20	$213.58 - $238.19
Q3 2024	3,026	$730	$227.63	$212.24 - $237.68
Q2 2024	4,572	$1,069	$227.88	$216.47 - $239.48
Q1 2024	4,627	$1,145	$230.65	$223.97 - $240.52
Q4 2023	6,057	$1,477	$236.50	$220.34 - $258.36
Q3 2023	5,947	$1,537	$258.28	$242.19 - $274.48
Q2 2023	5,472	$1,445	$241.97	$226.18 - $253.86
Q1 2023	4,430	$1,097	$232.23	$217.61 - $249.05
Q4 2022	3,800	$966	$223.22	$203.96 - $245.99
Q3 2022	3,115	$693	$234.51	$210.29 - $253.32
Q2 2022	3,295	$812	$238.45	$217.92 - $260.19
Q1 2022	5,610	$1,492	$241.03	$225.30 - $256.05
Q4 2021	18,570	$4,671	$223.48	$213.78 - $236.69
Q3 2021	22,045	$5,419	$228.04	$215.28 - $240.03
Q2 2021	22,135	$5,383	$222.12	$215.06 - $236.63
Q1 2021	21,700	$5,277	$225.62	$213.17 - $240.66
Q4 2020	21,525	$5,387	$214.58	$202.85 - $227.93
Q3 2020	21,015	$4,890	$225.34	$196.89 - $254.75
Q2 2020	18,070	$4,324	$220.31	$196.03 - $242.32
Q1 2020	17,270	$3,968	$224.95	$176.20 - $254.64
Q4 2019	15,414	$4,192	$226.44	$213.04 - $244.65
Q3 2019	10,925	$2,762	$223.55	$202.16 - $234.40
Q2 2019	6,020	$1,518	$209.73	$194.88 - $223.35
Q1 2019	2,080	$518	$212.74	$184.85 - $226.28