BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Hillman Capital Management, Inc.'s Holding History (CIK: 0001314620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,230 Value ($000) $2,762 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 16,814 Value ($000) $3,147 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 16,823 Value ($000) $2,898 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 17,023 Value ($000) $3,899 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 24,704 Value ($000) $5,605 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 25,133 Value ($000) $6,060 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 25,115 Value ($000) $5,870 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 25,233 Value ($000) $6,244 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 25,141 Value ($000) $6,130 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 25,055 Value ($000) $6,477 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 26,138 Value ($000) $6,901 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 26,226 Value ($000) $6,492 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 26,335 Value ($000) $6,697 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 27,096 Value ($000) $6,038 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 26,958 Value ($000) $6,646 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 26,796 Value ($000) $7,128 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 26,559 Value ($000) $6,679 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 26,740 Value ($000) $6,574 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 25,443 Value ($000) $6,187 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 25,435 Value ($000) $6,185 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 13,342 Value ($000) $3,338 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 13,191 Value ($000) $3,069 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 13,196 Value ($000) $3,157 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 13,166 Value ($000) $3,025 Avg Close $224.95 Range $176.20 - $254.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,230	$2,762	$189.55	$161.41 - $202.75
Q3 2025	16,814	$3,147	$184.06	$169.47 - $198.06
Q2 2025	16,823	$2,898	$180.47	$160.60 - $225.17
Q1 2025	17,023	$3,899	$227.37	$216.95 - $246.65
Q4 2024	24,704	$5,605	$225.20	$213.58 - $238.19
Q3 2024	25,133	$6,060	$227.63	$212.24 - $237.68
Q2 2024	25,115	$5,870	$227.88	$216.47 - $239.48
Q1 2024	25,233	$6,244	$230.65	$223.97 - $240.52
Q4 2023	25,141	$6,130	$236.50	$220.34 - $258.36
Q3 2023	25,055	$6,477	$258.28	$242.19 - $274.48
Q2 2023	26,138	$6,901	$241.97	$226.18 - $253.86
Q1 2023	26,226	$6,492	$232.23	$217.61 - $249.05
Q4 2022	26,335	$6,697	$223.22	$203.96 - $245.99
Q3 2022	27,096	$6,038	$234.51	$210.29 - $253.32
Q2 2022	26,958	$6,646	$238.45	$217.92 - $260.19
Q1 2022	26,796	$7,128	$241.03	$225.30 - $256.05
Q4 2021	26,559	$6,679	$223.48	$213.78 - $236.69
Q3 2021	26,740	$6,574	$228.04	$215.28 - $240.03
Q2 2021	25,443	$6,187	$222.12	$215.06 - $236.63
Q1 2021	25,435	$6,185	$225.62	$213.17 - $240.66
Q4 2020	13,342	$3,338	$214.58	$202.85 - $227.93
Q3 2020	13,191	$3,069	$225.34	$196.89 - $254.75
Q2 2020	13,196	$3,157	$220.31	$196.03 - $242.32
Q1 2020	13,166	$3,025	$224.95	$176.20 - $254.64