BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 29,927 Value ($000) $6,994 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 10,126 Value ($000) $2,506 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 1,145 Value ($000) $279 Avg Close $236.50 Range $220.34 - $258.36

Q2 2021

Shares 50,000 Value ($000) $12,159 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 105,000 Value ($000) $25,530 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 45,064 Value ($000) $11,275 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 20,000 Value ($000) $4,653 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 12,000 Value ($000) $2,871 Avg Close $220.31 Range $196.03 - $242.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	29,927	$6,994	$227.88	$216.47 - $239.48
Q1 2024	10,126	$2,506	$230.65	$223.97 - $240.52
Q4 2023	1,145	$279	$236.50	$220.34 - $258.36
Q2 2021	50,000	$12,159	$222.12	$215.06 - $236.63
Q1 2021	105,000	$25,530	$225.62	$213.17 - $240.66
Q4 2020	45,064	$11,275	$214.58	$202.85 - $227.93
Q3 2020	20,000	$4,653	$225.34	$196.89 - $254.75
Q2 2020	12,000	$2,871	$220.31	$196.03 - $242.32