BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,937 Value ($000) $4,645 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 27,767 Value ($000) $5,197 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 27,970 Value ($000) $4,818 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 25,351 Value ($000) $5,807 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 22,820 Value ($000) $5,177 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 22,222 Value ($000) $5,358 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 21,230 Value ($000) $4,962 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 21,526 Value ($000) $5,327 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 26,385 Value ($000) $6,433 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 27,108 Value ($000) $7,008 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 27,564 Value ($000) $7,277 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 27,697 Value ($000) $7,306 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 28,511 Value ($000) $7,241 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 28,628 Value ($000) $6,379 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 28,506 Value ($000) $7,028 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 28,649 Value ($000) $7,621 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 29,658 Value ($000) $7,458 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 28,300 Value ($000) $6,957 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 28,376 Value ($000) $6,901 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 27,471 Value ($000) $6,680 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 24,647 Value ($000) $6,167 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 21,880 Value ($000) $5,091 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 22,265 Value ($000) $5,327 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 22,135 Value ($000) $5,086 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 23,330 Value ($000) $6,345 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 23,419 Value ($000) $5,924 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 23,684 Value ($000) $5,969 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 22,081 Value ($000) $5,514 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 22,548 Value ($000) $5,081 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 23,671 Value ($000) $6,178 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 24,614 Value ($000) $5,897 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 24,594 Value ($000) $5,330 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 26,658 Value ($000) $5,706 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 27,405 Value ($000) $5,370 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 30,451 Value ($000) $5,941 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 35,271 Value ($000) $6,470 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 35,684 Value ($000) $6,079 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 36,624 Value ($000) $6,211 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 36,624 Value ($000) $6,211 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 39,716 Value ($000) $6,030 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 42,413 Value ($000) $6,535 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 42,853 Value ($000) $5,685 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 46,181 Value ($000) $6,542 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 48,016 Value ($000) $6,895 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 52,171 Value ($000) $7,260 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 54,721 Value ($000) $6,228 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 55,711 Value ($000) $6,591 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 57,964 Value ($000) $6,786 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 59,492 Value ($000) $6,573 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 59,022 Value ($000) $5,903 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 58,702 Value ($000) $5,802 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,937	$4,645	$189.55	$161.41 - $202.75
Q3 2025	27,767	$5,197	$184.06	$169.47 - $198.06
Q2 2025	27,970	$4,818	$180.47	$160.60 - $225.17
Q1 2025	25,351	$5,807	$227.37	$216.95 - $246.65
Q4 2024	22,820	$5,177	$225.20	$213.58 - $238.19
Q3 2024	22,222	$5,358	$227.63	$212.24 - $237.68
Q2 2024	21,230	$4,962	$227.88	$216.47 - $239.48
Q1 2024	21,526	$5,327	$230.65	$223.97 - $240.52
Q4 2023	26,385	$6,433	$236.50	$220.34 - $258.36
Q3 2023	27,108	$7,008	$258.28	$242.19 - $274.48
Q2 2023	27,564	$7,277	$241.97	$226.18 - $253.86
Q1 2023	27,697	$7,306	$232.23	$217.61 - $249.05
Q4 2022	28,511	$7,241	$223.22	$203.96 - $245.99
Q3 2022	28,628	$6,379	$234.51	$210.29 - $253.32
Q2 2022	28,506	$7,028	$238.45	$217.92 - $260.19
Q1 2022	28,649	$7,621	$241.03	$225.30 - $256.05
Q4 2021	29,658	$7,458	$223.48	$213.78 - $236.69
Q3 2021	28,300	$6,957	$228.04	$215.28 - $240.03
Q2 2021	28,376	$6,901	$222.12	$215.06 - $236.63
Q1 2021	27,471	$6,680	$225.62	$213.17 - $240.66
Q4 2020	24,647	$6,167	$214.58	$202.85 - $227.93
Q3 2020	21,880	$5,091	$225.34	$196.89 - $254.75
Q2 2020	22,265	$5,327	$220.31	$196.03 - $242.32
Q1 2020	22,135	$5,086	$224.95	$176.20 - $254.64
Q4 2019	23,330	$6,345	$226.44	$213.04 - $244.65
Q3 2019	23,419	$5,924	$223.55	$202.16 - $234.40
Q2 2019	23,684	$5,969	$209.73	$194.88 - $223.35
Q1 2019	22,081	$5,514	$212.74	$184.85 - $226.28
Q4 2018	22,548	$5,081	$208.19	$183.00 - $232.48
Q3 2018	23,671	$6,178	$220.32	$205.18 - $231.25
Q2 2018	24,614	$5,897	$198.45	$182.68 - $211.55
Q1 2018	24,594	$5,330	$194.57	$181.80 - $215.12
Q4 2017	26,658	$5,706	$185.44	$166.62 - $198.24
Q3 2017	27,405	$5,370	$171.06	$165.31 - $177.69
Q2 2017	30,451	$5,941	$160.56	$150.48 - $169.05
Q1 2017	35,271	$6,470	$152.63	$137.80 - $159.08
Q4 2016	35,684	$6,079	$144.69	$137.62 - $152.93
Q3 2016	36,624	$6,211	$148.50	$140.79 - $154.40
Q2 2016	36,624	$6,211	$138.32	$127.06 - $145.74
Q1 2016	39,716	$6,030	$122.21	$108.69 - $128.83
Q4 2015	42,413	$6,535	$123.45	$108.81 - $132.19
Q3 2015	42,853	$5,685	$119.24	$107.70 - $128.95
Q2 2015	46,181	$6,542	$117.39	$114.43 - $121.03
Q1 2015	48,016	$6,895	$118.55	$112.24 - $123.75
Q4 2014	52,171	$7,260	$107.84	$92.82 - $117.12
Q3 2014	54,721	$6,228	$95.70	$92.14 - $98.46
Q2 2014	55,711	$6,591	$94.73	$90.41 - $98.67
Q1 2014	57,964	$6,786	$91.42	$85.24 - $95.45
Q4 2013	59,492	$6,573	$85.77	$79.24 - $89.88
Q3 2013	59,022	$5,903	$80.59	$77.58 - $84.20
Q2 2013	58,702	$5,802	$78.11	$74.26 - $81.97